NasdaqCM - Delayed Quote USD

The Beauty Health Company (SKIN)

2.7450 -0.0250 (-0.90%)
At close: May 17 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 2.7800 2.7800 2.6900 2.7400 2.7400 916,000
May 16, 2024 2.7700 2.8100 2.7100 2.7700 2.7700 1,140,700
May 15, 2024 2.7600 2.8500 2.6900 2.7700 2.7700 1,094,000
May 14, 2024 2.8100 2.8950 2.7450 2.8000 2.8000 2,089,500
May 13, 2024 2.7200 2.8200 2.6300 2.7350 2.7350 2,504,100
May 10, 2024 3.2000 3.5900 2.6300 2.7400 2.7400 6,584,900
May 9, 2024 3.4500 3.6300 3.3900 3.5900 3.5900 3,823,400
May 8, 2024 3.2700 3.4400 3.2300 3.4300 3.4300 1,325,600
May 7, 2024 3.4300 3.4700 3.3600 3.3700 3.3700 429,500
May 6, 2024 3.4000 3.5200 3.4000 3.4300 3.4300 938,700
May 3, 2024 3.2900 3.3900 3.2000 3.3600 3.3600 1,300,700
May 2, 2024 3.2400 3.3550 3.1200 3.2300 3.2300 1,368,600
May 1, 2024 3.2200 3.2800 3.1100 3.1700 3.1700 2,331,400
Apr 30, 2024 3.2000 3.2950 3.1400 3.2300 3.2300 1,139,900
Apr 29, 2024 3.2600 3.4150 3.1900 3.2300 3.2300 1,067,400
Apr 26, 2024 3.2000 3.3400 3.0300 3.2400 3.2400 1,432,700
Apr 25, 2024 3.1000 3.1300 2.9300 3.0600 3.0600 2,494,900
Apr 24, 2024 3.2300 3.2650 3.1300 3.1500 3.1500 1,280,000
Apr 23, 2024 3.3100 3.4300 3.2200 3.2200 3.2200 1,186,100
Apr 22, 2024 3.2600 3.3600 3.2050 3.2700 3.2700 1,408,900
Apr 19, 2024 3.4000 3.4800 3.2200 3.2700 3.2700 1,213,100
Apr 18, 2024 3.3200 3.5150 3.2580 3.4300 3.4300 1,890,400
Apr 17, 2024 3.5800 3.6100 3.3100 3.3100 3.3100 772,300
Apr 16, 2024 3.5100 3.6400 3.4100 3.5400 3.5400 711,700
Apr 15, 2024 3.7100 3.7400 3.4100 3.5600 3.5600 2,483,000
Apr 12, 2024 3.7300 3.8400 3.5850 3.6600 3.6600 4,202,200
Apr 11, 2024 3.8200 3.9100 3.7750 3.8000 3.8000 1,076,100
Apr 10, 2024 3.6600 3.8700 3.6600 3.8300 3.8300 1,177,000
Apr 9, 2024 3.6900 3.9200 3.6900 3.8500 3.8500 1,387,500
Apr 8, 2024 3.7700 3.8400 3.6650 3.8000 3.8000 2,500,900
Apr 5, 2024 3.8200 3.8200 3.6700 3.7100 3.7100 845,400
Apr 4, 2024 3.9600 4.0900 3.8100 3.8300 3.8300 1,250,200
Apr 3, 2024 4.0000 4.0300 3.8800 3.9200 3.9200 917,500
Apr 2, 2024 4.1800 4.2300 4.0000 4.0400 4.0400 1,188,900
Apr 1, 2024 4.4300 4.4800 4.1900 4.2800 4.2800 1,207,700
Mar 28, 2024 4.5300 4.6200 4.3950 4.4400 4.4400 1,239,100
Mar 27, 2024 4.3800 4.6100 4.3200 4.5300 4.5300 1,974,400
Mar 26, 2024 4.1900 4.3750 4.1750 4.3500 4.3500 2,657,700
Mar 25, 2024 4.2500 4.3700 4.0600 4.1100 4.1100 1,753,000
Mar 22, 2024 4.4100 4.5050 4.1450 4.2900 4.2900 2,753,000
Mar 21, 2024 4.3600 4.6000 4.2800 4.4500 4.4500 2,557,000
Mar 20, 2024 3.9300 4.4100 3.8950 4.3600 4.3600 3,666,300
Mar 19, 2024 3.5600 3.9950 3.5600 3.9400 3.9400 2,569,200
Mar 18, 2024 3.5900 3.6900 3.5200 3.6100 3.6100 2,732,600
Mar 15, 2024 3.7800 3.8700 3.6000 3.6100 3.6100 2,900,300
Mar 14, 2024 4.2200 4.3200 3.7800 3.8200 3.8200 5,322,300
Mar 13, 2024 4.5700 5.1700 4.2450 4.2500 4.2500 19,634,700
Mar 12, 2024 3.6800 3.7150 3.5600 3.5900 3.5900 3,547,600
Mar 11, 2024 3.5600 3.7200 3.5000 3.6400 3.6400 1,869,700
Mar 8, 2024 3.7200 3.8200 3.5100 3.6000 3.6000 2,342,400
Mar 7, 2024 3.4800 3.7600 3.4800 3.6500 3.6500 2,351,700
Mar 6, 2024 3.5400 3.6700 3.4000 3.4700 3.4700 2,627,400
Mar 5, 2024 3.6000 3.6300 3.4220 3.4600 3.4600 1,845,100
Mar 4, 2024 3.7500 3.8700 3.5500 3.6500 3.6500 1,741,800
Mar 1, 2024 3.6000 3.8900 3.5500 3.7300 3.7300 5,006,700
Feb 29, 2024 3.5400 3.6950 3.2050 3.3300 3.3300 8,315,000
Feb 28, 2024 3.3500 3.5900 3.3000 3.4300 3.4300 3,050,500
Feb 27, 2024 3.2000 3.3900 3.1050 3.3900 3.3900 2,809,400
Feb 26, 2024 2.8900 3.1500 2.8520 3.1100 3.1100 2,490,400
Feb 23, 2024 2.8400 2.9950 2.7500 2.9300 2.9300 2,557,600
Feb 22, 2024 2.8600 3.0200 2.7350 2.8500 2.8500 2,185,200
Feb 21, 2024 2.9800 3.0500 2.7600 2.8000 2.8000 2,835,600
Feb 20, 2024 3.0700 3.1000 2.9700 2.9800 2.9800 2,611,900
Feb 16, 2024 3.2600 3.2800 3.1250 3.1300 3.1300 1,070,900
Feb 15, 2024 3.2200 3.4050 3.1600 3.2600 3.2600 2,566,900
Feb 14, 2024 2.9300 3.2100 2.7800 3.2000 3.2000 2,412,200
Feb 13, 2024 2.8600 3.0000 2.7400 2.9050 2.9050 1,607,500
Feb 12, 2024 2.8700 3.0950 2.8700 3.0800 3.0800 3,018,200
Feb 9, 2024 2.7000 2.8750 2.6500 2.8600 2.8600 1,487,200
Feb 8, 2024 2.7100 2.7550 2.6100 2.7000 2.7000 2,521,900
Feb 7, 2024 2.9700 2.9700 2.7100 2.7400 2.7400 2,444,400
Feb 6, 2024 2.9000 3.0000 2.8800 2.9600 2.9600 1,334,400
Feb 5, 2024 2.9300 2.9700 2.8550 2.9100 2.9100 1,275,500
Feb 2, 2024 3.0400 3.0400 2.9200 2.9800 2.9800 1,303,200
Feb 1, 2024 2.9300 3.1000 2.9300 3.1000 3.1000 1,564,500
Jan 31, 2024 3.0500 3.1750 2.9200 2.9300 2.9300 1,541,000
Jan 30, 2024 3.1100 3.1300 2.9810 3.0800 3.0800 2,315,400
Jan 29, 2024 3.0400 3.1350 2.9150 3.1200 3.1200 2,216,600
Jan 26, 2024 3.0600 3.1300 2.9300 3.0700 3.0700 3,218,300
Jan 25, 2024 2.9100 3.0000 2.8500 3.0000 3.0000 3,408,000
Jan 24, 2024 3.0100 3.0100 2.7700 2.8100 2.8100 2,892,000
Jan 23, 2024 2.8300 2.9500 2.8000 2.9300 2.9300 2,774,800
Jan 22, 2024 2.4500 2.8400 2.4500 2.8100 2.8100 3,764,900
Jan 19, 2024 2.4100 2.4400 2.3000 2.4300 2.4300 3,808,500
Jan 18, 2024 2.4500 2.5200 2.3410 2.3900 2.3900 2,936,200
Jan 17, 2024 2.3900 2.5400 2.3500 2.4500 2.4500 1,477,500
Jan 16, 2024 2.5700 2.6100 2.4700 2.4800 2.4800 1,960,700
Jan 12, 2024 2.7200 2.7700 2.5700 2.6300 2.6300 2,156,700
Jan 11, 2024 2.6900 2.7600 2.5900 2.7100 2.7100 1,345,300
Jan 10, 2024 2.7900 2.8100 2.6700 2.7000 2.7000 3,035,800
Jan 9, 2024 2.8800 2.9850 2.7800 2.7900 2.7900 2,837,500
Jan 8, 2024 2.7100 2.9600 2.6910 2.9600 2.9600 2,743,100
Jan 5, 2024 2.8300 2.8400 2.7000 2.7600 2.7600 2,947,200
Jan 4, 2024 2.9300 2.9550 2.8300 2.8500 2.8500 1,940,700
Jan 3, 2024 3.0500 3.0500 2.8450 2.9600 2.9600 3,659,800
Jan 2, 2024 3.0900 3.3450 3.0200 3.0900 3.0900 3,500,000
Dec 29, 2023 3.1200 3.2200 3.1100 3.1100 3.1100 1,304,800
Dec 28, 2023 2.9500 3.2100 2.8700 3.1800 3.1800 2,088,100
Dec 27, 2023 3.2600 3.2900 2.9300 2.9400 2.9400 2,381,800
Dec 26, 2023 3.2900 3.3100 3.2250 3.2400 3.2400 1,455,000
Dec 22, 2023 3.3100 3.3950 3.2100 3.2900 3.2900 2,786,500
Dec 21, 2023 3.2800 3.3600 3.2200 3.2800 3.2800 3,032,500
Dec 20, 2023 3.1000 3.3350 3.0500 3.1800 3.1800 3,995,700
Dec 19, 2023 2.8500 3.1800 2.7850 3.1600 3.1600 6,898,600
Dec 18, 2023 2.8700 2.8700 2.7100 2.8300 2.8300 2,669,900
Dec 15, 2023 3.2700 3.3200 2.8300 2.8500 2.8500 3,703,600
Dec 14, 2023 3.1400 3.3800 3.1400 3.2300 3.2300 3,960,100
Dec 13, 2023 3.1300 3.1500 2.7700 3.0700 3.0700 5,859,800
Dec 12, 2023 3.0600 3.1300 2.9900 3.0900 3.0900 5,197,500
Dec 11, 2023 3.0700 3.1400 3.0000 3.1100 3.1100 6,924,400
Dec 8, 2023 3.0900 3.1050 2.9300 3.0200 3.0200 4,378,100
Dec 7, 2023 3.0000 3.1550 2.9450 3.0600 3.0600 4,437,700
Dec 6, 2023 2.7800 3.0100 2.7700 2.9700 2.9700 5,607,600
Dec 5, 2023 2.9800 2.9900 2.7400 2.8100 2.8100 7,236,900
Dec 4, 2023 2.8500 3.0550 2.8200 2.9800 2.9800 8,522,500
Dec 1, 2023 2.5100 2.9250 2.4800 2.8500 2.8500 7,756,300
Nov 30, 2023 2.5800 2.6900 2.5050 2.5600 2.5600 8,416,800
Nov 29, 2023 2.5300 2.7900 2.4850 2.5200 2.5200 9,982,900
Nov 28, 2023 2.4400 2.5400 2.3100 2.5100 2.5100 7,240,600
Nov 27, 2023 2.3200 2.4650 2.2700 2.4500 2.4500 14,500,900
Nov 24, 2023 2.1800 2.4600 2.1800 2.3700 2.3700 3,144,600
Nov 22, 2023 2.1900 2.3300 2.1600 2.2250 2.2250 3,848,400
Nov 21, 2023 2.2900 2.2900 2.0700 2.2250 2.2250 5,698,900
Nov 20, 2023 2.2300 2.3600 2.1200 2.3400 2.3400 8,281,400
Nov 17, 2023 1.7900 2.2600 1.7300 2.2600 2.2600 11,483,100
Nov 16, 2023 1.9200 1.9200 1.7000 1.7800 1.7800 12,131,800
Nov 15, 2023 1.4600 1.9900 1.4200 1.9000 1.9000 33,437,100
Nov 14, 2023 1.5700 1.7600 1.3500 1.3900 1.3900 61,599,500
Nov 13, 2023 3.5800 4.0150 3.5800 3.9000 3.9000 9,612,800
Nov 10, 2023 3.6300 3.6700 3.4500 3.6000 3.6000 4,450,800
Nov 9, 2023 4.0700 4.1250 3.6900 3.7200 3.7200 3,933,200
Nov 8, 2023 4.3600 4.4300 4.0200 4.0400 4.0400 4,183,800
Nov 7, 2023 4.1800 4.4700 4.1600 4.2800 4.2800 4,907,300
Nov 6, 2023 4.4400 4.5000 4.0300 4.1800 4.1800 4,648,400
Nov 3, 2023 4.0700 4.5600 4.0460 4.3800 4.3800 6,371,500
Nov 2, 2023 4.0100 4.1750 3.9500 3.9700 3.9700 3,058,800
Nov 1, 2023 4.0200 4.0400 3.8950 3.9600 3.9600 3,080,400
Oct 31, 2023 4.2600 4.3300 4.0400 4.0500 4.0500 5,729,200
Oct 30, 2023 4.5700 4.6700 4.2800 4.2900 4.2900 3,027,000
Oct 27, 2023 4.7000 4.8400 4.5150 4.5400 4.5400 3,515,500
Oct 26, 2023 4.6800 4.7400 4.5550 4.6400 4.6400 4,108,600
Oct 25, 2023 4.8200 4.9080 4.6000 4.6500 4.6500 2,881,900
Oct 24, 2023 4.7000 5.0200 4.6600 4.8800 4.8800 3,425,900
Oct 23, 2023 4.9700 4.9700 4.6500 4.6500 4.6500 3,616,600
Oct 20, 2023 4.9300 4.9900 4.8600 4.9400 4.9400 5,870,400
Oct 19, 2023 4.8600 5.0600 4.8190 4.9300 4.9300 1,679,000
Oct 18, 2023 5.0600 5.0800 4.8350 4.8700 4.8700 1,901,200
Oct 17, 2023 5.0200 5.3300 5.0000 5.1200 5.1200 1,782,000
Oct 16, 2023 5.1300 5.2800 4.9850 5.1200 5.1200 1,811,900
Oct 13, 2023 5.2200 5.2200 4.9800 5.0800 5.0800 2,583,800
Oct 12, 2023 5.6500 5.7050 5.0500 5.2700 5.2700 3,524,100
Oct 11, 2023 5.9000 5.9280 5.6700 5.7700 5.7700 1,979,300
Oct 10, 2023 5.6100 5.8700 5.5650 5.8600 5.8600 1,700,500
Oct 9, 2023 5.5000 5.6090 5.4090 5.5800 5.5800 1,128,200
Oct 6, 2023 5.5800 5.6750 5.4200 5.6000 5.6000 1,599,500
Oct 5, 2023 5.6300 5.7000 5.4500 5.6600 5.6600 1,382,000
Oct 4, 2023 5.6200 5.7400 5.5250 5.6400 5.6400 1,610,000
Oct 3, 2023 5.7900 5.9400 5.5600 5.6100 5.6100 2,096,500
Oct 2, 2023 6.0300 6.2500 5.8200 5.8300 5.8300 1,757,600
Sep 29, 2023 5.9900 6.1250 5.9500 6.0200 6.0200 2,008,000
Sep 28, 2023 5.8400 6.0250 5.7700 5.9200 5.9200 2,100,900
Sep 27, 2023 5.5100 5.9300 5.5100 5.8800 5.8800 2,418,300
Sep 26, 2023 5.5200 5.6290 5.4400 5.4900 5.4900 2,792,200
Sep 25, 2023 5.7400 5.8450 5.5050 5.5700 5.5700 2,093,500
Sep 22, 2023 6.0300 6.0850 5.8500 5.8700 5.8700 1,339,100
Sep 21, 2023 6.1300 6.1400 5.8500 5.9800 5.9800 1,546,600
Sep 20, 2023 6.4200 6.7900 6.1500 6.2700 6.2700 2,721,100
Sep 19, 2023 6.0900 6.1200 5.8050 6.0500 6.0500 2,665,700
Sep 18, 2023 6.7300 6.7400 6.1200 6.1500 6.1500 1,975,700
Sep 15, 2023 6.7600 6.8000 6.5600 6.7300 6.7300 2,589,000
Sep 14, 2023 6.7600 6.8700 6.4600 6.7100 6.7100 2,497,000
Sep 13, 2023 6.7500 7.0400 6.5500 6.6900 6.6900 2,856,000
Sep 12, 2023 5.7400 7.2300 5.6250 6.7600 6.7600 11,914,300
Sep 11, 2023 5.7600 5.8000 5.2800 5.4700 5.4700 1,810,000
Sep 8, 2023 5.8000 5.8000 5.6500 5.7100 5.7100 1,524,000
Sep 7, 2023 5.8000 5.8700 5.6650 5.7600 5.7600 1,739,300
Sep 6, 2023 6.1200 6.2000 5.8800 5.9000 5.9000 1,598,100
Sep 5, 2023 6.1000 6.1650 5.8300 6.1500 6.1500 1,538,400
Sep 1, 2023 6.1800 6.3100 5.9700 6.1300 6.1300 1,594,700
Aug 31, 2023 6.1600 6.2900 6.1500 6.1600 6.1600 829,700
Aug 30, 2023 6.3300 6.3880 6.1350 6.1700 6.1700 1,110,700
Aug 29, 2023 6.0500 6.3500 5.9900 6.3300 6.3300 1,243,500
Aug 28, 2023 6.2700 6.3600 6.0600 6.0800 6.0800 794,700
Aug 25, 2023 6.1400 6.2700 6.0400 6.1800 6.1800 1,491,400
Aug 24, 2023 6.2000 6.2800 5.9050 6.0800 6.0800 2,272,600
Aug 23, 2023 6.3700 6.4800 6.1700 6.2000 6.2000 1,424,000
Aug 22, 2023 6.4900 6.6900 6.4000 6.4200 6.4200 2,214,100
Aug 21, 2023 6.4100 6.5800 6.1700 6.3100 6.3100 1,820,200
Aug 18, 2023 6.0500 6.5400 5.9750 6.4200 6.4200 4,360,800
Aug 17, 2023 6.0200 6.1100 5.7700 5.7800 5.7800 2,061,400
Aug 16, 2023 6.1200 6.2600 6.0300 6.0300 6.0300 1,730,200
Aug 15, 2023 6.4600 6.4600 6.1150 6.1700 6.1700 2,841,100
Aug 14, 2023 6.9100 6.9100 6.4400 6.5600 6.5600 2,477,800
Aug 11, 2023 7.0000 7.0500 6.8200 6.9900 6.9900 1,597,900
Aug 10, 2023 7.2500 7.2500 6.7800 7.0800 7.0800 3,621,500
Aug 9, 2023 8.0000 8.0000 6.9470 7.1200 7.1200 5,142,900
Aug 8, 2023 7.4800 7.6000 7.2950 7.5300 7.5300 2,246,600
Aug 7, 2023 7.7600 7.8100 7.4450 7.6300 7.6300 1,076,100
Aug 4, 2023 7.6100 7.8700 7.5300 7.8000 7.8000 1,461,400
Aug 3, 2023 7.6300 7.8200 7.4900 7.5400 7.5400 1,092,400
Aug 2, 2023 7.8800 7.8800 7.5100 7.7300 7.7300 1,981,400
Aug 1, 2023 8.1300 8.1300 7.8150 7.9100 7.9100 1,000,700
Jul 31, 2023 8.1800 8.3600 8.1000 8.2900 8.2900 950,700
Jul 28, 2023 8.3200 8.4600 8.1200 8.1500 8.1500 906,900
Jul 27, 2023 8.5400 8.6750 8.0800 8.1800 8.1800 1,519,900
Jul 26, 2023 8.0600 8.4500 8.0600 8.3700 8.3700 962,700
Jul 25, 2023 7.9900 8.1500 7.8950 8.0900 8.0900 920,100
Jul 24, 2023 7.9700 8.0300 7.7450 7.9600 7.9600 1,279,300
Jul 21, 2023 8.0200 8.1270 7.8400 8.0100 8.0100 953,300
Jul 20, 2023 8.4900 8.4900 7.9200 7.9300 7.9300 1,094,100
Jul 19, 2023 8.7500 8.8300 8.4110 8.5600 8.5600 912,200
Jul 18, 2023 8.5100 8.7580 8.5100 8.7100 8.7100 896,700
Jul 17, 2023 8.3200 8.6300 8.1900 8.5500 8.5500 1,365,200
Jul 14, 2023 8.5700 8.5700 8.2600 8.3700 8.3700 905,000
Jul 13, 2023 8.7000 8.7900 8.5000 8.5500 8.5500 1,081,300
Jul 12, 2023 8.8900 8.9550 8.5800 8.6900 8.6900 1,329,000
Jul 11, 2023 8.7800 8.8500 8.5900 8.6900 8.6900 1,605,500
Jul 10, 2023 8.2100 8.7800 8.1500 8.7800 8.7800 1,369,900
Jul 7, 2023 8.1800 8.3900 8.1000 8.2300 8.2300 1,158,200
Jul 6, 2023 8.1500 8.1790 7.8900 8.1500 8.1500 1,480,200
Jul 5, 2023 8.3600 8.4150 8.1400 8.2400 8.2400 1,118,000
Jul 3, 2023 8.3700 8.5200 8.3400 8.4900 8.4900 360,100
Jun 30, 2023 8.5300 8.5600 8.2950 8.3700 8.3700 849,500
Jun 29, 2023 8.1200 8.4700 8.0800 8.4400 8.4400 1,516,700
Jun 28, 2023 8.0600 8.1500 7.8600 8.1000 8.1000 955,600
Jun 27, 2023 7.9600 8.2000 7.8900 8.1500 8.1500 946,700
Jun 26, 2023 7.7500 8.1450 7.7500 7.9500 7.9500 999,700
Jun 23, 2023 7.9400 8.1000 7.6900 7.7700 7.7700 2,841,200
Jun 22, 2023 7.9600 8.1400 7.5950 8.1100 8.1100 1,976,200
Jun 21, 2023 7.7000 8.0500 7.2700 7.9800 7.9800 5,154,300
Jun 20, 2023 8.7500 8.8200 8.5000 8.7000 8.7000 1,458,700
Jun 16, 2023 9.2100 9.2100 8.7550 8.8700 8.8700 1,841,100
Jun 15, 2023 9.0900 9.1500 8.8300 9.1000 9.1000 1,861,000
Jun 14, 2023 9.6500 9.7300 9.1100 9.1700 9.1700 1,333,000
Jun 13, 2023 9.3200 9.7100 9.3000 9.5100 9.5100 1,579,000
Jun 12, 2023 8.7600 9.3200 8.6400 9.2600 9.2600 1,346,000
Jun 9, 2023 8.8600 8.9900 8.6800 8.7100 8.7100 1,302,300
Jun 8, 2023 9.2200 9.3490 8.7300 8.8600 8.8600 1,240,200
Jun 7, 2023 8.8000 9.3500 8.8000 9.1900 9.1900 2,210,300
Jun 6, 2023 8.2900 9.0900 8.2600 8.7700 8.7700 2,141,100
Jun 5, 2023 8.2500 8.4000 8.1750 8.2900 8.2900 1,457,300
Jun 2, 2023 8.5000 8.6900 8.2350 8.3000 8.3000 1,675,600
Jun 1, 2023 8.0600 8.7500 8.0300 8.3400 8.3400 3,167,400
May 31, 2023 8.0900 8.1800 7.7050 8.0400 8.0400 2,691,800
May 30, 2023 8.5300 8.5610 8.0500 8.1900 8.1900 2,300,300
May 26, 2023 9.4200 9.5650 8.2000 8.4000 8.4000 6,203,100
May 25, 2023 9.6300 9.6900 9.3750 9.6700 9.6700 921,100
May 24, 2023 9.8900 9.9900 9.3700 9.5500 9.5500 1,721,500
May 23, 2023 10.3100 10.5950 9.9900 10.0000 10.0000 1,833,600
May 22, 2023 10.2400 10.4950 10.1200 10.4400 10.4400 1,018,000
May 19, 2023 10.3100 10.3350 10.0300 10.2400 10.2400 972,800
May 18, 2023 10.4100 10.5150 10.0050 10.1900 10.1900 1,214,100

Related Tickers

EWCZ European Wax Center, Inc.
10.67
-4.90%
 
HELE Helen of Troy Limited
108.88
+0.74%
 
SPB Spectrum Brands Holdings, Inc.
92.06
-1.38%
 
YSG Yatsen Holding Limited
4.5000
+2.74%
 
HNST The Honest Company, Inc.
2.9000
-3.01%
 
HEN3.DE Henkel AG & Co. KGaA
84.32
+0.40%
 
IPAR Inter Parfums, Inc.
124.50
-0.65%
 
GROV Grove Collaborative Holdings, Inc.
1.5200
+2.01%
 
ELF e.l.f. Beauty, Inc.
158.45
-2.35%
 
NWL Newell Brands Inc.
8.11
-3.11%