NYSE - Delayed Quote • USD
San Juan Basin Royalty Trust (SJT)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00002500 | 5/8/2024 7:01 PM | 2.5 | 2.00 | 1.85 | 2.20 | 0.00 | 0.00% | 1 | 10 | 453.13% |
| SJT240517C00005000 | 5/8/2024 7:21 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 479 | 93.75% |
| SJT240517C00007500 | 4/2/2024 2:37 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 281.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 5/14/2024 6:10 PM | 5 | 0.65 | 0.45 | 0.80 | -0.05 | -7.14% | 5 | 113 | 128.13% |
Related Tickers
SBR Sabine Royalty Trust
63.38
-2.13%
CRT Cross Timbers Royalty Trust
13.95
-0.78%
NRT North European Oil Royalty Trust
8.36
+5.56%
MTR Mesa Royalty Trust
8.25
+0.98%
PVL Permianville Royalty Trust
1.4801
+0.69%
PRT PermRock Royalty Trust
3.9200
-0.25%
MVO MV Oil Trust
9.61
+0.10%
VOC VOC Energy Trust
5.94
+2.59%
DMLP Dorchester Minerals, L.P.
32.13
-0.89%
EGY VAALCO Energy, Inc.
6.21
+2.81%