Other OTC - Delayed Quote • USD
Sincerity Applied Materials Holdings Corp. (SINC)
At close: May 13 at 10:58 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
May 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 7, 2024 | 0.0080 | 0.0120 | 0.0078 | 0.0120 | 0.0120 | 50,739 |
May 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,056 |
May 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 2, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 1, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 |
Apr 29, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 500 |
Apr 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,064 |
Apr 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 22, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 19, 2024 | 0.0196 | 0.0196 | 0.0130 | 0.0190 | 0.0190 | 137,235 |
Apr 18, 2024 | 0.0160 | 0.0238 | 0.0100 | 0.0196 | 0.0196 | 492,408 |
Apr 17, 2024 | 0.0277 | 0.0500 | 0.0135 | 0.0244 | 0.0244 | 784,458 |
Apr 16, 2024 | 0.0277 | 0.0388 | 0.0197 | 0.0249 | 0.0249 | 192,438 |
Apr 15, 2024 | 0.0270 | 0.0389 | 0.0270 | 0.0389 | 0.0389 | 37,702 |
Apr 12, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 98,000 |
Apr 11, 2024 | 0.0410 | 0.0410 | 0.0198 | 0.0198 | 0.0198 | 169,120 |
Apr 10, 2024 | 0.1780 | 0.1780 | 0.0492 | 0.0500 | 0.0500 | 59,694 |
Apr 9, 2024 | 0.0320 | 0.1780 | 0.0320 | 0.0900 | 0.0900 | 59,099 |
Apr 8, 2024 | 0.1288 | 0.1880 | 0.0750 | 0.1880 | 0.1880 | 8,900 |
Apr 5, 2024 | 0.1288 | 0.1880 | 0.1288 | 0.1880 | 0.1880 | 123 |
Apr 4, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
Apr 3, 2024 | 0.1880 | 0.1880 | 0.0710 | 0.1780 | 0.1780 | 1,759 |
Apr 2, 2024 | 0.1399 | 0.1880 | 0.1399 | 0.1880 | 0.1880 | 500 |
Apr 1, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
Mar 28, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 170 |
Mar 27, 2024 | 0.0700 | 0.1288 | 0.0700 | 0.1288 | 0.1288 | 425 |
Mar 26, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | - |
Mar 25, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 420 |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0501 | 0.0501 | 0.0501 | 18,500 |
Mar 21, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | - |
Mar 20, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | - |
Mar 19, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 3,547 |
Mar 18, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Mar 15, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1 |
Mar 14, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 13, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 12, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 11, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 8, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 7, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 6, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 5, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | - |
Mar 4, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2,301 |
Mar 1, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 28, 2024 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | 0.1100 | 9,790 |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,453 |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,866 |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,559 |
Feb 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6 |
Feb 14, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | - |
Feb 13, 2024 | 0.0305 | 0.1095 | 0.0305 | 0.1095 | 0.1095 | 2,000 |
Feb 12, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | - |
Feb 9, 2024 | 0.1250 | 0.1250 | 0.1195 | 0.1195 | 0.1195 | 1,030 |
Feb 8, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | - |
Feb 7, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 12 |
Feb 6, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 5, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 2, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 1, 2024 | 0.1399 | 0.1399 | 0.0280 | 0.0280 | 0.0280 | 20 |
Jan 31, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10 |
Jan 30, 2024 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 10 |
Jan 29, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | - |
Jan 26, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | - |
Jan 25, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | - |
Jan 24, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 10 |
Jan 23, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Jan 22, 2024 | 0.1480 | 0.1480 | 0.0830 | 0.0830 | 0.0830 | 8 |
Jan 19, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | - |
Jan 18, 2024 | 0.1020 | 0.1687 | 0.1020 | 0.1499 | 0.1499 | 1,008 |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10 |
Jan 16, 2024 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 533 |
Jan 12, 2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | - |
Jan 11, 2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | - |
Jan 10, 2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | - |
Jan 9, 2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | - |
Jan 8, 2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 900 |
Jan 5, 2024 | 0.1240 | 0.1240 | 0.1020 | 0.1020 | 0.1020 | 5,475 |
Jan 4, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Jan 3, 2024 | 0.1510 | 0.1980 | 0.1231 | 0.1980 | 0.1980 | 10,099 |
Jan 2, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | - |
Dec 29, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | - |
Dec 28, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | - |
Dec 27, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | - |
Dec 26, 2023 | 0.0810 | 0.3000 | 0.0810 | 0.1999 | 0.1999 | 37,898 |
Dec 22, 2023 | 0.0731 | 0.3000 | 0.0731 | 0.3000 | 0.3000 | 22 |
Dec 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6 |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.0802 | 0.1998 | 0.1998 | 33 |
Dec 18, 2023 | 0.0601 | 0.3000 | 0.0601 | 0.0800 | 0.0800 | 259 |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.0521 | 0.2800 | 0.2800 | 55 |
Dec 14, 2023 | 0.2998 | 0.2998 | 0.0501 | 0.0501 | 0.0501 | 767 |
Dec 13, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 1 |
Dec 12, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 24 |
Dec 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |
Dec 1, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 30, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 29, 2023 | 0.0754 | 0.3100 | 0.0754 | 0.3100 | 0.3100 | 8,014 |
Nov 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 27 |
Nov 20, 2023 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 879 |
Nov 17, 2023 | 0.0650 | 0.3100 | 0.0650 | 0.3100 | 0.3100 | 5,280 |
Nov 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 15, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 9, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 8, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 7, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 6, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 3, 2023 | 0.0800 | 0.3100 | 0.0800 | 0.3100 | 0.3100 | 815 |
Nov 2, 2023 | 0.1801 | 0.3100 | 0.1801 | 0.3100 | 0.3100 | 45 |
Nov 1, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25 |
Oct 31, 2023 | 0.3800 | 0.3800 | 0.0605 | 0.3400 | 0.3400 | 5,200 |
Oct 30, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 |
Oct 27, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Oct 26, 2023 | 0.2500 | 0.3300 | 0.1295 | 0.2500 | 0.2500 | 68,794 |
Oct 25, 2023 | 0.0721 | 0.3300 | 0.0721 | 0.3300 | 0.3300 | 3,100 |
Oct 24, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 100 |
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Oct 20, 2023 | 0.1600 | 0.1600 | 0.1005 | 0.1500 | 0.1500 | 10,044 |
Oct 19, 2023 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | - |
Oct 18, 2023 | 0.0710 | 0.1699 | 0.0710 | 0.1667 | 0.1667 | 9,210 |
Oct 17, 2023 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | 0.1700 | 12,050 |
Oct 16, 2023 | 0.2500 | 0.3400 | 0.2500 | 0.2500 | 0.2500 | 7,303 |
Oct 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 900 |
Oct 12, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 13,361 |
Oct 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct 9, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
Oct 6, 2023 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | - |
Oct 5, 2023 | 0.3800 | 0.3800 | 0.2005 | 0.2005 | 0.2005 | 3,700 |
Oct 4, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 |
Oct 3, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,499 |
Oct 2, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
Sep 29, 2023 | 0.2950 | 0.3500 | 0.2950 | 0.3000 | 0.3000 | 20,400 |
Sep 28, 2023 | 0.0225 | 0.2950 | 0.0225 | 0.2950 | 0.2950 | 66,193 |
Sep 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 |
Sep 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 |
Sep 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Sep 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Sep 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
Sep 14, 2023 | 0.1500 | 0.3000 | 0.0230 | 0.3000 | 0.3000 | 13,091 |
Sep 13, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 5,500 |
Sep 12, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
Sep 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 86,479 |
Sep 8, 2023 | 0.1500 | 0.2500 | 0.1500 | 0.2000 | 0.2000 | 33,300 |
Sep 7, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 82,398 |
Sep 6, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 51,624 |
Sep 5, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 500 |
Sep 1, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 2 |
Aug 31, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 30, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 29, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 28, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 25, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 24, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 23, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 22, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 17, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 16, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 15, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 14, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 11, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 45 |
Aug 10, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 9, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 8, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 7, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 |
Aug 4, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Aug 3, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Aug 2, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Aug 1, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jul 31, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jul 28, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jul 27, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,020 |
Jul 26, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jul 25, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jul 24, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1 |
Jul 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 20, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 19, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 17, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1 |
Jul 14, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 13, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 12, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 |
Jul 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 6, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 5, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 3, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 9, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 8, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 7, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 6, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 5, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 2, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 1, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Related Tickers
FUPPF Fuchs SE
47.34
0.00%
P2C.F PT Avia Avian Tbk
0.0270
0.00%
NZM.DU Novozymes A/S
56.00
+1.82%
FUPEF Fuchs SE
35.25
0.00%
PQGA.F Ecovyst Inc.
8.70
-0.57%
JYR.DU JSR Corp
24.80
0.00%
CHM.HM China Sunsine Chemical Holdings Ltd
0.3400
-50.00%
SFP1.DU AlzChem Group AG
2.0200
0.00%
EMNSF Elementis plc
1.8000
0.00%
IGX.DU Ingevity Corp
50.40
-0.98%