COMEX - Delayed Quote • USD
Micro Silver Futures,Jul-2024 (SIL=F)
As of May 17 at 4:59 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 29.775 | 31.845 | 29.705 | 31.765 | 31.765 | 27,577 |
May 16, 2024 | 29.665 | 29.665 | 29.620 | 29.665 | 29.665 | 1 |
May 15, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | 29.514 | - |
May 14, 2024 | 28.485 | 28.485 | 28.485 | 28.485 | 28.485 | - |
May 13, 2024 | 28.300 | 28.300 | 28.221 | 28.221 | 28.221 | 4 |
May 10, 2024 | 28.300 | 28.485 | 28.275 | 28.275 | 28.275 | 7 |
May 9, 2024 | 27.650 | 28.305 | 27.650 | 28.132 | 28.132 | 5 |
May 8, 2024 | 27.305 | 27.361 | 27.055 | 27.361 | 27.361 | 7 |
May 7, 2024 | 27.530 | 27.550 | 27.245 | 27.303 | 27.303 | 9 |
May 6, 2024 | 26.950 | 27.410 | 26.950 | 27.369 | 27.369 | 14 |
May 3, 2024 | 26.735 | 26.770 | 26.140 | 26.445 | 26.445 | 30 |
May 2, 2024 | 26.590 | 26.720 | 26.345 | 26.583 | 26.583 | 9 |
May 1, 2024 | 26.355 | 26.690 | 26.300 | 26.489 | 26.489 | 35 |
Apr 30, 2024 | 27.125 | 27.125 | 26.290 | 26.391 | 26.391 | 174 |
Apr 29, 2024 | 27.175 | 27.440 | 26.965 | 27.373 | 27.373 | 1,321 |
Apr 26, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | 27.241 | 10,526 |
Apr 25, 2024 | 27.275 | 27.342 | 27.275 | 27.342 | 27.342 | 2 |
Apr 24, 2024 | 27.324 | 27.324 | 27.324 | 27.324 | 27.324 | - |
Apr 23, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | 27.331 | - |
Apr 22, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | 27.213 | - |
Apr 19, 2024 | 28.455 | 28.808 | 28.445 | 28.808 | 28.808 | 2 |
Apr 18, 2024 | 28.329 | 28.329 | 28.329 | 28.329 | 28.329 | - |
Apr 17, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 28.346 | - |
Apr 16, 2024 | 28.430 | 28.430 | 28.315 | 28.318 | 28.318 | 2 |
Apr 15, 2024 | 28.165 | 28.651 | 28.165 | 28.651 | 28.651 | 4 |
Apr 12, 2024 | 29.175 | 29.175 | 28.255 | 28.255 | 28.255 | 2 |
Apr 11, 2024 | 28.176 | 28.176 | 28.176 | 28.176 | 28.176 | - |
Apr 10, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | 27.961 | 1 |
Apr 9, 2024 | 27.890 | 27.930 | 27.825 | 27.891 | 27.891 | 23 |
Apr 8, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 27.712 | - |
Apr 5, 2024 | 26.545 | 27.400 | 26.545 | 27.400 | 27.400 | 2 |
Apr 4, 2024 | 27.160 | 27.160 | 26.890 | 27.140 | 27.140 | 16 |
Apr 3, 2024 | 26.835 | 26.945 | 26.835 | 26.945 | 26.945 | 2 |
Apr 2, 2024 | 25.810 | 25.820 | 25.800 | 25.804 | 25.804 | 5 |
Apr 1, 2024 | 24.925 | 25.065 | 24.925 | 24.954 | 24.954 | 2 |
Mar 28, 2024 | 24.520 | 24.890 | 24.520 | 24.797 | 24.797 | 17 |
Mar 27, 2024 | 24.385 | 24.625 | 24.385 | 24.625 | 24.625 | 8 |
Mar 26, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | 155 |
Mar 25, 2024 | 24.820 | 24.820 | 24.745 | 24.745 | 24.745 | 1 |
Mar 22, 2024 | 24.815 | 24.815 | 24.500 | 24.692 | 24.692 | 4 |
Mar 21, 2024 | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 1 |
Mar 20, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | 24.933 | - |
Mar 19, 2024 | 24.964 | 24.964 | 24.945 | 24.964 | 24.964 | 1 |
Mar 18, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | 25.091 | - |
Mar 15, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 6 |
Mar 14, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | - |
Mar 13, 2024 | 24.380 | 24.959 | 24.380 | 24.959 | 24.959 | 6 |
Mar 12, 2024 | 24.290 | 24.290 | 24.194 | 24.194 | 24.194 | 8 |
Mar 11, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | 24.512 | - |
Mar 8, 2024 | 24.370 | 24.370 | 24.339 | 24.339 | 24.339 | 2 |
Mar 7, 2024 | 24.010 | 24.370 | 24.010 | 24.370 | 24.370 | 2 |
Mar 6, 2024 | 23.600 | 24.272 | 23.600 | 24.272 | 24.272 | 6 |
Mar 5, 2024 | 23.925 | 24.015 | 23.763 | 23.763 | 23.763 | 105 |
Mar 4, 2024 | 23.135 | 23.935 | 23.135 | 23.779 | 23.779 | 76 |
Mar 1, 2024 | 22.665 | 23.275 | 22.660 | 23.150 | 23.150 | 134 |
Feb 29, 2024 | 22.450 | 22.760 | 22.320 | 22.666 | 22.666 | 240 |
Feb 28, 2024 | 22.435 | 22.500 | 22.245 | 22.410 | 22.410 | 1,297 |
Feb 27, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | 22.523 | 3,386 |
Feb 26, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | 22.517 | - |
Feb 23, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | 22.969 | - |
Feb 22, 2024 | 22.770 | 22.770 | 22.765 | 22.765 | 22.765 | 1 |
Feb 21, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 22.851 | - |
Feb 20, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 23.106 | - |
Feb 16, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | - |
Feb 15, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | 22.912 | - |
Feb 14, 2024 | 22.331 | 22.331 | 22.331 | 22.331 | 22.331 | - |
Feb 13, 2024 | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | - |
Feb 12, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | 22.709 | - |
Feb 9, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | 22.528 | 2 |
Feb 8, 2024 | 22.565 | 22.565 | 22.565 | 22.565 | 22.565 | - |
Feb 7, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 22.278 | - |
Feb 6, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | 22.393 | - |
Feb 5, 2024 | 22.440 | 22.440 | 22.265 | 22.335 | 22.335 | 6 |
Feb 2, 2024 | 22.701 | 22.701 | 22.701 | 22.701 | 22.701 | - |
Feb 1, 2024 | 22.625 | 23.170 | 22.625 | 23.130 | 23.130 | 4 |
Jan 31, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 23.051 | - |
Jan 30, 2024 | 23.230 | 23.230 | 23.030 | 23.107 | 23.107 | 22 |
Jan 29, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | 23.138 | 162 |
Jan 26, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | 22.755 | - |
Jan 25, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | 22.808 | - |
Jan 24, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | 22.755 | - |
Jan 23, 2024 | 22.334 | 22.334 | 22.334 | 22.334 | 22.334 | - |
Jan 22, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | 22.163 | - |
Jan 19, 2024 | 22.571 | 22.571 | 22.571 | 22.571 | 22.571 | - |
Jan 18, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 22.667 | - |
Jan 17, 2024 | 22.950 | 22.950 | 22.516 | 22.516 | 22.516 | 3 |
Jan 16, 2024 | 23.030 | 23.030 | 22.925 | 22.933 | 22.933 | 10 |
Jan 12, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | 23.162 | - |
Jan 11, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 22.537 | 1 |
Jan 10, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | 22.884 | - |
Jan 9, 2024 | 23.180 | 23.180 | 22.904 | 22.904 | 22.904 | 3 |
Jan 8, 2024 | 22.940 | 23.120 | 22.840 | 23.120 | 23.120 | 7 |
Jan 5, 2024 | 23.040 | 23.122 | 23.015 | 23.122 | 23.122 | 7 |
Jan 4, 2024 | 22.989 | 22.989 | 22.989 | 22.989 | 22.989 | 2 |
Jan 3, 2024 | 23.680 | 23.730 | 22.860 | 22.946 | 22.946 | 55 |
Jan 2, 2024 | 23.870 | 24.125 | 23.695 | 23.733 | 23.733 | 89 |
Dec 29, 2023 | 24.000 | 24.000 | 23.570 | 23.853 | 23.853 | 119 |
Dec 28, 2023 | 24.310 | 24.470 | 23.975 | 24.134 | 24.134 | 272 |
Dec 27, 2023 | 24.335 | 24.375 | 24.335 | 24.375 | 24.375 | 477 |
Dec 26, 2023 | 24.105 | 24.150 | 24.090 | 24.144 | 24.144 | 5 |
Dec 22, 2023 | 24.290 | 24.290 | 24.290 | 24.290 | 24.290 | - |
Dec 21, 2023 | 24.307 | 24.307 | 24.307 | 24.307 | 24.307 | 2 |
Dec 20, 2023 | 24.347 | 24.347 | 24.347 | 24.347 | 24.347 | 1 |
Dec 19, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 24.040 | - |
Dec 18, 2023 | 23.960 | 23.960 | 23.831 | 23.831 | 23.831 | 2 |
Dec 15, 2023 | 23.870 | 23.870 | 23.870 | 23.870 | 23.870 | - |
Dec 14, 2023 | 24.200 | 24.200 | 24.096 | 24.096 | 24.096 | 1 |
Dec 13, 2023 | 22.580 | 23.810 | 22.580 | 22.639 | 22.639 | 22 |
Dec 12, 2023 | 22.900 | 22.900 | 22.728 | 22.728 | 22.728 | 1 |
Dec 11, 2023 | 23.025 | 23.025 | 22.745 | 22.773 | 22.773 | 9 |
Dec 8, 2023 | 23.295 | 23.420 | 22.965 | 22.971 | 22.971 | 41 |
Dec 7, 2023 | 23.750 | 23.765 | 23.732 | 23.732 | 23.732 | 5 |
Dec 6, 2023 | 24.215 | 24.215 | 23.889 | 23.889 | 23.889 | 10 |
Dec 5, 2023 | 24.535 | 24.615 | 24.105 | 24.201 | 24.201 | 54 |
Dec 4, 2023 | 25.585 | 25.945 | 24.455 | 24.555 | 24.555 | 43 |
Dec 1, 2023 | 25.330 | 25.565 | 25.160 | 25.499 | 25.499 | 31 |
Nov 30, 2023 | 25.050 | 25.310 | 25.000 | 25.293 | 25.293 | 226 |
Nov 29, 2023 | 25.070 | 25.285 | 24.885 | 25.072 | 25.072 | 1,238 |
Nov 28, 2023 | 24.930 | 24.930 | 24.930 | 24.930 | 24.930 | 5,236 |
Nov 27, 2023 | 24.672 | 24.672 | 24.672 | 24.672 | 24.672 | - |
Nov 24, 2023 | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | - |
Nov 22, 2023 | 23.672 | 23.672 | 23.672 | 23.672 | 23.672 | - |
Nov 21, 2023 | 23.843 | 23.843 | 23.843 | 23.843 | 23.843 | - |
Nov 20, 2023 | 23.579 | 23.579 | 23.579 | 23.579 | 23.579 | - |
Nov 17, 2023 | 23.809 | 23.809 | 23.809 | 23.809 | 23.809 | - |
Nov 16, 2023 | 23.892 | 23.892 | 23.892 | 23.892 | 23.892 | - |
Nov 15, 2023 | 23.530 | 23.530 | 23.330 | 23.485 | 23.485 | 4 |
Nov 14, 2023 | 22.790 | 23.079 | 22.790 | 23.079 | 23.079 | 1 |
Nov 13, 2023 | 22.299 | 22.299 | 22.299 | 22.299 | 22.299 | - |
Nov 10, 2023 | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | - |
Nov 9, 2023 | 22.645 | 22.831 | 22.645 | 22.831 | 22.831 | 5 |
Nov 8, 2023 | 22.655 | 22.780 | 22.340 | 22.647 | 22.647 | 110 |
Nov 7, 2023 | 22.955 | 22.955 | 22.505 | 22.508 | 22.508 | 168 |
Nov 6, 2023 | 23.200 | 23.200 | 23.050 | 23.149 | 23.149 | 121 |
Nov 3, 2023 | 22.765 | 23.255 | 22.765 | 23.201 | 23.201 | 83 |
Nov 2, 2023 | 22.970 | 22.990 | 22.751 | 22.751 | 22.751 | 137 |
Nov 1, 2023 | 22.850 | 22.930 | 22.645 | 22.685 | 22.685 | 82 |
Oct 31, 2023 | 23.325 | 23.330 | 22.841 | 22.841 | 22.841 | 116 |
Oct 30, 2023 | 23.105 | 23.475 | 23.105 | 23.282 | 23.282 | 322 |
Oct 27, 2023 | 22.770 | 22.770 | 22.770 | 22.770 | 22.770 | 267 |
Oct 26, 2023 | 22.787 | 22.787 | 22.787 | 22.787 | 22.787 | - |
Oct 25, 2023 | 22.820 | 22.877 | 22.795 | 22.877 | 22.877 | 4 |
Oct 24, 2023 | 22.980 | 22.980 | 22.980 | 22.980 | 22.980 | - |
Oct 23, 2023 | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | - |
Oct 20, 2023 | 23.351 | 23.351 | 23.351 | 23.351 | 23.351 | - |
Oct 19, 2023 | 22.887 | 22.887 | 22.887 | 22.887 | 22.887 | - |
Oct 18, 2023 | 22.944 | 22.944 | 22.944 | 22.944 | 22.944 | - |
Oct 17, 2023 | 22.863 | 22.863 | 22.863 | 22.863 | 22.863 | - |
Oct 16, 2023 | 22.610 | 22.610 | 22.610 | 22.610 | 22.610 | - |
Oct 13, 2023 | 22.727 | 22.727 | 22.727 | 22.727 | 22.727 | - |
Oct 12, 2023 | 21.792 | 21.792 | 21.792 | 21.792 | 21.792 | - |
Oct 11, 2023 | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | - |
Oct 10, 2023 | 21.776 | 21.776 | 21.776 | 21.776 | 21.776 | - |
Oct 9, 2023 | 21.741 | 21.741 | 21.741 | 21.741 | 21.741 | - |
Oct 6, 2023 | 21.540 | 21.540 | 21.540 | 21.540 | 21.540 | - |
Oct 5, 2023 | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | - |
Oct 4, 2023 | 21.190 | 21.205 | 20.775 | 20.956 | 20.956 | 95 |
Oct 3, 2023 | 21.015 | 21.405 | 21.015 | 21.178 | 21.178 | 111 |
Oct 2, 2023 | 22.170 | 22.170 | 21.030 | 21.218 | 21.218 | 165 |
Sep 29, 2023 | 22.650 | 23.475 | 22.140 | 22.236 | 22.236 | 321 |
Sep 28, 2023 | 22.560 | 22.705 | 22.380 | 22.515 | 22.515 | 165 |
Sep 27, 2023 | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | 343 |
Sep 26, 2023 | 22.950 | 22.965 | 22.945 | 22.950 | 22.950 | 5 |
Sep 25, 2023 | 23.120 | 23.145 | 23.120 | 23.145 | 23.145 | 1 |
Sep 22, 2023 | 23.596 | 23.596 | 23.596 | 23.596 | 23.596 | - |
Sep 21, 2023 | 23.195 | 23.444 | 23.195 | 23.444 | 23.444 | 2 |
Sep 20, 2023 | 23.365 | 23.580 | 23.365 | 23.579 | 23.579 | 2 |
Sep 19, 2023 | 23.420 | 23.420 | 23.185 | 23.194 | 23.194 | 4 |
Sep 18, 2023 | 23.175 | 23.232 | 23.175 | 23.232 | 23.232 | 1 |
Sep 15, 2023 | 23.265 | 23.265 | 23.070 | 23.126 | 23.126 | 4 |
Sep 14, 2023 | 22.450 | 22.748 | 22.355 | 22.748 | 22.748 | 14 |
Sep 13, 2023 | 22.985 | 22.985 | 22.845 | 22.912 | 22.912 | 2 |
Sep 12, 2023 | 22.825 | 23.127 | 22.825 | 23.127 | 23.127 | 4 |
Sep 11, 2023 | 22.900 | 23.150 | 22.900 | 23.103 | 23.103 | 7 |
Sep 8, 2023 | 23.125 | 23.235 | 22.870 | 22.892 | 22.892 | 58 |
Sep 7, 2023 | 23.210 | 23.210 | 22.910 | 22.950 | 22.950 | 47 |
Sep 6, 2023 | 23.580 | 23.580 | 23.050 | 23.206 | 23.206 | 25 |
Sep 5, 2023 | 24.205 | 24.205 | 23.500 | 23.558 | 23.558 | 22 |
Sep 1, 2023 | 24.470 | 24.840 | 24.215 | 24.232 | 24.232 | 55 |
Aug 31, 2023 | 24.640 | 24.645 | 24.455 | 24.472 | 24.472 | 48 |
Aug 30, 2023 | 24.790 | 25.045 | 24.575 | 24.734 | 24.734 | 1,601 |
Aug 29, 2023 | 24.777 | 24.777 | 24.777 | 24.777 | 24.777 | 3,725 |
Aug 28, 2023 | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | 1 |
Aug 25, 2023 | 24.220 | 24.220 | 24.220 | 24.220 | 24.220 | 1 |
Aug 24, 2023 | 24.211 | 24.211 | 24.211 | 24.211 | 24.211 | 1 |
Aug 23, 2023 | 24.363 | 24.363 | 24.363 | 24.363 | 24.363 | 1 |
Aug 22, 2023 | 23.420 | 23.420 | 23.420 | 23.420 | 23.420 | 1 |
Aug 21, 2023 | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | 1 |
Aug 18, 2023 | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | 1 |
Aug 17, 2023 | 22.790 | 22.790 | 22.670 | 22.670 | 22.670 | 1 |
Aug 16, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | 22.480 | - |
Aug 15, 2023 | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | - |
Aug 14, 2023 | 22.615 | 22.644 | 22.615 | 22.644 | 22.644 | 1 |
Aug 11, 2023 | 22.680 | 22.680 | 22.674 | 22.674 | 22.674 | 1 |
Aug 10, 2023 | 22.630 | 22.825 | 22.630 | 22.746 | 22.746 | 3 |
Aug 9, 2023 | 22.650 | 22.650 | 22.650 | 22.650 | 22.650 | 10 |
Aug 8, 2023 | 22.717 | 22.717 | 22.717 | 22.717 | 22.717 | 10 |
Aug 7, 2023 | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | 10 |
Aug 4, 2023 | 23.617 | 23.617 | 23.617 | 23.617 | 23.617 | 10 |
Aug 3, 2023 | 23.586 | 23.586 | 23.586 | 23.586 | 23.586 | 10 |
Aug 2, 2023 | 24.165 | 24.165 | 23.695 | 23.754 | 23.754 | 10 |
Aug 1, 2023 | 24.255 | 24.255 | 24.208 | 24.208 | 24.208 | 1 |
Jul 31, 2023 | 24.355 | 24.854 | 24.310 | 24.854 | 24.854 | 2 |
Jul 28, 2023 | 24.255 | 24.395 | 24.225 | 24.370 | 24.370 | 13 |
Jul 27, 2023 | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | 57 |
Jul 26, 2023 | 24.645 | 24.825 | 24.645 | 24.825 | 24.825 | 1 |
Jul 25, 2023 | 24.540 | 24.680 | 24.540 | 24.680 | 24.680 | 1 |
Jul 24, 2023 | 24.600 | 24.600 | 24.436 | 24.436 | 24.436 | 1 |
Jul 21, 2023 | 24.698 | 24.698 | 24.698 | 24.698 | 24.698 | - |
Jul 20, 2023 | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | - |
Jul 19, 2023 | 25.219 | 25.219 | 25.219 | 25.219 | 25.219 | - |
Jul 18, 2023 | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | - |
Jul 17, 2023 | 24.980 | 24.980 | 24.775 | 24.844 | 24.844 | 3 |
Jul 14, 2023 | 24.830 | 25.014 | 24.800 | 25.014 | 25.014 | 5 |
Jul 13, 2023 | 24.768 | 24.768 | 24.768 | 24.768 | 24.768 | - |
Jul 12, 2023 | 24.119 | 24.119 | 24.119 | 24.119 | 24.119 | - |
Jul 11, 2023 | 23.305 | 23.305 | 23.086 | 23.086 | 23.086 | 2 |
Jul 10, 2023 | 23.090 | 23.151 | 23.090 | 23.151 | 23.151 | 5 |
Jul 7, 2023 | 23.085 | 23.092 | 23.085 | 23.092 | 23.092 | 2 |
Jul 6, 2023 | 22.635 | 22.725 | 22.635 | 22.686 | 22.686 | 6 |
Jul 5, 2023 | 23.030 | 23.197 | 23.030 | 23.197 | 23.197 | 17 |
Jul 3, 2023 | 22.755 | 22.935 | 22.750 | 22.896 | 22.896 | 27 |
Jun 30, 2023 | 22.590 | 22.810 | 22.520 | 22.810 | 22.810 | 37 |
Jun 29, 2023 | 22.740 | 22.915 | 22.300 | 22.591 | 22.591 | 1,579 |
Jun 28, 2023 | 22.868 | 22.868 | 22.868 | 22.868 | 22.868 | 3,196 |
Jun 27, 2023 | 22.939 | 22.939 | 22.939 | 22.939 | 22.939 | - |
Jun 26, 2023 | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | - |
Jun 23, 2023 | 22.328 | 22.328 | 22.328 | 22.328 | 22.328 | - |
Jun 22, 2023 | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | - |
Jun 21, 2023 | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | - |
Jun 20, 2023 | 23.300 | 23.300 | 23.193 | 23.193 | 23.193 | 4 |
Jun 16, 2023 | 24.076 | 24.076 | 24.076 | 24.076 | 24.076 | - |
Jun 15, 2023 | 23.891 | 23.891 | 23.891 | 23.891 | 23.891 | - |
Jun 14, 2023 | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | - |
Jun 13, 2023 | 23.756 | 23.756 | 23.756 | 23.756 | 23.756 | - |
Jun 12, 2023 | 23.985 | 23.985 | 23.985 | 23.985 | 23.985 | - |
Jun 9, 2023 | 24.305 | 24.334 | 24.305 | 24.334 | 24.334 | 1 |
Jun 8, 2023 | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | - |
Jun 7, 2023 | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | - |
Jun 6, 2023 | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | - |
Jun 5, 2023 | 23.400 | 23.534 | 23.400 | 23.534 | 23.534 | 4 |
Jun 2, 2023 | 24.020 | 24.020 | 23.643 | 23.643 | 23.643 | 19 |
Jun 1, 2023 | 23.350 | 23.875 | 23.350 | 23.875 | 23.875 | 4 |
May 31, 2023 | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | 1 |
May 30, 2023 | 23.250 | 23.320 | 22.930 | 23.125 | 23.125 | 66 |
May 26, 2023 | 23.240 | 23.240 | 23.240 | 23.240 | 23.240 | 217 |
May 25, 2023 | 22.855 | 22.870 | 22.786 | 22.786 | 22.786 | 2 |
May 24, 2023 | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | 1 |
May 23, 2023 | 23.474 | 23.520 | 23.474 | 23.474 | 23.474 | 10 |
May 22, 2023 | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | - |
May 19, 2023 | 23.920 | 23.920 | 23.920 | 23.920 | 23.920 | - |