COMEX - Delayed Quote • USD
Shanghai Gold (CNH) Futures,Jun (SGC=F)
As of May 17 at 1:04 PM EDT. Market Open.
Currency in
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 559.75 | 568.30 | 559.75 | 565.90 | 565.90 | 127 |
May 16, 2024 | 562.45 | 562.45 | 562.45 | 562.45 | 562.45 | - |
May 15, 2024 | 564.10 | 564.10 | 564.10 | 564.10 | 564.10 | - |
May 14, 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 557.50 | - |
May 13, 2024 | 554.40 | 554.40 | 554.40 | 554.40 | 554.40 | - |
May 10, 2024 | 559.75 | 559.75 | 559.75 | 559.75 | 559.75 | - |
May 9, 2024 | 551.40 | 551.40 | 551.40 | 551.40 | 551.40 | - |
May 8, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 549.15 | - |
May 7, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 549.15 | - |
May 6, 2024 | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | - |
May 3, 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | - |
May 2, 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | - |
May 1, 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | - |
Apr 30, 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | - |
Apr 29, 2024 | 553.70 | 553.70 | 553.70 | 553.70 | 553.70 | - |
Apr 26, 2024 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | - |
Apr 25, 2024 | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | - |
Apr 24, 2024 | 551.55 | 551.55 | 551.55 | 551.55 | 551.55 | - |
Apr 23, 2024 | 550.85 | 550.85 | 550.85 | 550.85 | 550.85 | - |
Apr 22, 2024 | 552.90 | 552.90 | 552.90 | 552.90 | 552.90 | - |
Apr 19, 2024 | 568.05 | 568.05 | 568.05 | 568.05 | 568.05 | - |
Apr 18, 2024 | 563.85 | 563.85 | 563.85 | 563.85 | 563.85 | - |
Apr 17, 2024 | 560.75 | 560.75 | 560.75 | 560.75 | 560.75 | - |
Apr 16, 2024 | 569.65 | 569.65 | 569.65 | 569.65 | 569.65 | - |
Apr 15, 2024 | 558.85 | 558.85 | 558.85 | 558.85 | 558.85 | - |
Apr 12, 2024 | 565.25 | 565.25 | 565.25 | 565.25 | 565.25 | - |
Apr 11, 2024 | 554.45 | 554.45 | 554.45 | 554.45 | 554.45 | - |
Apr 10, 2024 | 553.35 | 553.35 | 553.35 | 553.35 | 553.35 | - |
Apr 9, 2024 | 555.65 | 555.65 | 555.65 | 555.65 | 555.65 | - |
Apr 8, 2024 | 552.90 | 552.90 | 552.90 | 552.90 | 552.90 | - |
Apr 5, 2024 | 539.90 | 539.90 | 539.90 | 539.90 | 539.90 | - |
Apr 4, 2024 | 539.90 | 539.90 | 539.90 | 539.90 | 539.90 | - |
Apr 3, 2024 | 539.90 | 539.90 | 539.90 | 539.90 | 539.90 | - |
Apr 2, 2024 | 535.20 | 535.20 | 535.20 | 535.20 | 535.20 | - |
Apr 1, 2024 | 529.80 | 529.80 | 529.80 | 529.80 | 529.80 | - |
Mar 28, 2024 | 518.70 | 518.70 | 518.70 | 518.70 | 518.70 | - |
Mar 27, 2024 | 515.05 | 515.05 | 515.05 | 515.05 | 515.05 | - |
Mar 26, 2024 | 513.05 | 513.25 | 512.90 | 513.15 | 513.15 | 111 |
Mar 25, 2024 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 185 |
Mar 22, 2024 | 508.65 | 508.65 | 508.65 | 508.65 | 508.65 | - |
Mar 21, 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - |
Mar 20, 2024 | 500.75 | 500.75 | 500.75 | 500.75 | 500.75 | - |
Mar 19, 2024 | 500.75 | 500.75 | 500.75 | 500.75 | 500.75 | - |
Mar 18, 2024 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | - |
Mar 15, 2024 | 504.30 | 504.30 | 504.30 | 504.30 | 504.30 | - |
Mar 14, 2024 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | - |
Mar 13, 2024 | 500.95 | 500.95 | 500.95 | 500.95 | 500.95 | - |
Mar 12, 2024 | 502.55 | 502.55 | 502.55 | 502.55 | 502.55 | - |
Mar 11, 2024 | 505.20 | 505.20 | 505.20 | 505.20 | 505.20 | - |
Mar 8, 2024 | 504.35 | 504.35 | 504.35 | 504.35 | 504.35 | - |
Mar 7, 2024 | 501.10 | 501.10 | 501.10 | 501.10 | 501.10 | - |
Mar 6, 2024 | 496.20 | 496.20 | 496.20 | 496.20 | 496.20 | - |
Mar 5, 2024 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | - |
Mar 4, 2024 | 486.10 | 486.10 | 486.10 | 486.10 | 486.10 | - |
Mar 1, 2024 | 479.25 | 479.25 | 479.25 | 479.25 | 479.25 | - |
Feb 29, 2024 | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | - |
Feb 28, 2024 | 476.15 | 476.15 | 476.15 | 476.15 | 476.15 | - |
Feb 27, 2024 | 476.60 | 476.60 | 476.60 | 476.60 | 476.60 | - |
Feb 26, 2024 | 479.20 | 479.20 | 479.20 | 479.20 | 479.20 | - |
Feb 23, 2024 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - |
Feb 22, 2024 | 477.85 | 477.85 | 477.85 | 477.85 | 477.85 | - |
Feb 21, 2024 | 477.40 | 477.40 | 477.40 | 477.40 | 477.40 | - |
Feb 20, 2024 | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | - |
Feb 16, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | - |
Feb 15, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | - |
Feb 14, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | - |
Feb 13, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | - |
Feb 12, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | - |
Feb 9, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | - |
Feb 8, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
Feb 7, 2024 | 483.35 | 483.35 | 483.35 | 483.35 | 483.35 | - |
Feb 6, 2024 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | - |
Feb 5, 2024 | 482.35 | 482.35 | 482.35 | 482.35 | 482.35 | - |
Feb 2, 2024 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | - |
Feb 1, 2024 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | - |
Jan 31, 2024 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | - |
Jan 30, 2024 | 479.85 | 479.85 | 479.85 | 479.85 | 479.85 | - |
Jan 29, 2024 | 476.15 | 476.15 | 476.15 | 476.15 | 476.15 | - |
Jan 26, 2024 | 479.45 | 479.45 | 479.45 | 479.45 | 479.45 | - |
Jan 25, 2024 | 479.45 | 479.45 | 479.45 | 479.45 | 479.45 | - |
Jan 24, 2024 | 480.55 | 480.55 | 480.55 | 480.55 | 480.55 | - |
Jan 23, 2024 | 480.55 | 480.55 | 480.55 | 480.55 | 480.55 | - |
Jan 22, 2024 | 480.60 | 480.60 | 480.60 | 480.60 | 480.60 | - |
Jan 19, 2024 | 481.85 | 481.85 | 481.85 | 481.85 | 481.85 | - |
Jan 18, 2024 | 481.85 | 481.85 | 481.85 | 481.85 | 481.85 | - |
Jan 17, 2024 | 481.85 | 481.85 | 481.85 | 481.85 | 481.85 | - |
Jan 16, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
Jan 12, 2024 | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | - |
Jan 11, 2024 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - |
Jan 10, 2024 | 481.55 | 481.55 | 481.55 | 481.55 | 481.55 | - |
Jan 9, 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - |
Jan 8, 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - |
Jan 5, 2024 | 484.05 | 484.05 | 484.05 | 484.05 | 484.05 | - |
Jan 4, 2024 | 482.95 | 482.95 | 482.95 | 482.95 | 482.95 | - |
Jan 3, 2024 | 485.15 | 485.15 | 485.15 | 485.15 | 485.15 | - |
Jan 2, 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
Dec 29, 2023 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
Dec 28, 2023 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | - |
Dec 27, 2023 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | - |
Dec 26, 2023 | 479.55 | 479.55 | 479.55 | 479.55 | 479.55 | - |
Dec 22, 2023 | 478.40 | 478.40 | 478.40 | 478.40 | 478.40 | - |
Dec 21, 2023 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | - |
Dec 20, 2023 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | - |
Dec 19, 2023 | 474.45 | 474.45 | 474.45 | 474.45 | 474.45 | - |
Dec 18, 2023 | 473.90 | 473.90 | 473.90 | 473.90 | 473.90 | - |
Dec 15, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
Dec 14, 2023 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | - |
Dec 13, 2023 | 468.45 | 468.45 | 468.45 | 468.45 | 468.45 | - |
Dec 12, 2023 | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | - |
Dec 11, 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
Dec 8, 2023 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | - |
Dec 7, 2023 | 474.75 | 474.75 | 474.75 | 474.75 | 474.75 | - |
Dec 6, 2023 | 474.05 | 474.05 | 474.05 | 474.05 | 474.05 | - |
Dec 5, 2023 | 474.70 | 474.70 | 474.70 | 474.70 | 474.70 | - |
Dec 4, 2023 | 481.05 | 481.05 | 481.05 | 481.05 | 481.05 | - |
Dec 1, 2023 | 475.75 | 475.75 | 475.75 | 475.75 | 475.75 | - |
Nov 30, 2023 | 474.85 | 474.85 | 474.85 | 474.85 | 474.85 | 2 |
Nov 29, 2023 | 474.80 | 474.80 | 474.25 | 474.25 | 474.25 | 1 |
Nov 28, 2023 | 470.35 | 470.35 | 470.35 | 470.35 | 470.35 | - |
Nov 27, 2023 | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | 152 |
Nov 24, 2023 | 461.90 | 461.90 | 461.90 | 461.90 | 461.90 | - |
Nov 22, 2023 | 462.45 | 462.45 | 462.45 | 462.45 | 462.45 | - |
Nov 21, 2023 | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | - |
Nov 20, 2023 | 464.85 | 464.85 | 464.85 | 464.85 | 464.85 | - |
Nov 17, 2023 | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | - |
Nov 16, 2023 | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | - |
Nov 15, 2023 | 468.55 | 468.55 | 468.55 | 468.55 | 468.55 | - |
Nov 14, 2023 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | - |
Nov 13, 2023 | 465.35 | 465.35 | 465.35 | 465.35 | 465.35 | - |
Nov 10, 2023 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
Nov 9, 2023 | 465.15 | 465.15 | 465.15 | 465.15 | 465.15 | - |
Nov 8, 2023 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
Nov 7, 2023 | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | - |
Nov 6, 2023 | 470.40 | 470.40 | 470.40 | 470.40 | 470.40 | - |
Nov 3, 2023 | 472.60 | 472.60 | 472.60 | 472.60 | 472.60 | - |
Nov 2, 2023 | 472.75 | 472.75 | 472.75 | 472.75 | 472.75 | - |
Nov 1, 2023 | 472.15 | 472.15 | 472.15 | 472.15 | 472.15 | - |
Oct 31, 2023 | 474.05 | 474.05 | 474.05 | 474.05 | 474.05 | - |
Oct 30, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
Oct 27, 2023 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | - |
Oct 26, 2023 | 474.65 | 474.65 | 474.65 | 474.65 | 474.65 | - |
Oct 25, 2023 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | - |
Oct 24, 2023 | 473.75 | 473.75 | 473.75 | 473.75 | 473.75 | - |
Oct 23, 2023 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | - |
Oct 20, 2023 | 474.40 | 474.40 | 474.40 | 474.40 | 474.40 | - |
Oct 19, 2023 | 468.55 | 468.55 | 468.55 | 468.55 | 468.55 | - |
Oct 18, 2023 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
Oct 17, 2023 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | - |
Oct 16, 2023 | 460.75 | 460.75 | 460.75 | 460.75 | 460.75 | - |
Oct 13, 2023 | 453.10 | 453.10 | 453.10 | 453.10 | 453.10 | - |
Oct 12, 2023 | 453.10 | 453.10 | 453.10 | 453.10 | 453.10 | - |
Oct 11, 2023 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | - |
Oct 10, 2023 | 451.15 | 451.15 | 451.15 | 451.15 | 451.15 | - |
Oct 9, 2023 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | - |
Oct 6, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Oct 5, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Oct 4, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Oct 3, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Oct 2, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Sep 29, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Sep 28, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Sep 27, 2023 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
Sep 26, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 25, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 22, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 21, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 20, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 19, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 18, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 15, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 14, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 13, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 12, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 11, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 8, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 7, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 6, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 5, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Sep 1, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Aug 31, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Aug 30, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Aug 29, 2023 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
Aug 28, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | - |
Aug 25, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 24, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 23, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 22, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 21, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 18, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 17, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 16, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 15, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 14, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 11, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 10, 2023 | 452.15 | 452.15 | 452.15 | 452.15 | 452.15 | 9 |
Aug 9, 2023 | 453.90 | 453.90 | 453.90 | 453.90 | 453.90 | 9 |
Aug 8, 2023 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | 9 |
Aug 7, 2023 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | 9 |
Aug 4, 2023 | 453.45 | 453.45 | 453.45 | 453.45 | 453.45 | 9 |
Aug 3, 2023 | 451.45 | 451.45 | 451.45 | 451.45 | 451.45 | 9 |
Aug 2, 2023 | 451.45 | 451.45 | 451.45 | 451.45 | 451.45 | 9 |
Aug 1, 2023 | 451.45 | 451.45 | 451.45 | 451.45 | 451.45 | 9 |
Jul 31, 2023 | 451.45 | 451.45 | 451.45 | 451.45 | 451.45 | 9 |
Jul 28, 2023 | 451.45 | 451.45 | 451.45 | 451.45 | 451.45 | 9 |
Jul 27, 2023 | 451.45 | 451.45 | 451.45 | 451.45 | 451.45 | 9 |
Jul 26, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | 9 |
Jul 25, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 24, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 21, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 20, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 19, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 18, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 17, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 14, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 13, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 12, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | - |
Jul 11, 2023 | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | - |
Jul 10, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jul 7, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jul 6, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jul 5, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jul 3, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jun 30, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jun 29, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jun 28, 2023 | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | - |
Jun 27, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 26, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 23, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 22, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 21, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 20, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 16, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 15, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 14, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 13, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 12, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 9, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 8, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 7, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 6, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 5, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 2, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
Jun 1, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
May 31, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
May 30, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
May 26, 2023 | 448.05 | 448.05 | 448.05 | 448.05 | 448.05 | - |
May 25, 2023 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | - |
May 24, 2023 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | - |
May 23, 2023 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | - |
May 22, 2023 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | - |
May 19, 2023 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | - |