SCCC Sachem Capital Corp. 7.75% Note

24.83

+0.12%

 

HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026

24.75

-0.72%

 

RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028

18.25

-0.38%

 

BWNB Babcock & Wilcox Enterprises, I

17.15

-1.72%

 

BWSN Babcock & Wilcox Enterprises, I

20.17

+1.20%

 

SCCF Sachem Capital Corp. 7.125% Not

22.60

0.00%

 

OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031

23.98

+0.30%

 

RWAYL Runway Growth Finance Corp. - 7

25.16

+0.24%

 

RILYO BRL/CAX

25.06

+0.08%

 

ECCX Eagle Point Credit Company Inc. 6.6875% NT 28

24.22

-0.31%

 

SPNT-PB SiriusPoint Ltd.

25.46

+0.04%

 

SCCD Sachem Capital Corp. 6.00% Note

22.39

+1.27%

 

SACH-PA Sachem Capital Corp.

20.85

-0.05%

 

TDS-PU Telephone and Data Systems, Inc.

18.04

+0.06%

 

SCCG Sachem Capital Corp. 8.00% Note

23.45

-0.21%

 

RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028

16.58

+0.67%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.65

+1.73%

 

FXZ First Trust Materials AlphaDEX Fund

69.63

+1.61%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.90

+1.34%

 

USAI Pacer American Energy Independence ETF

32.03

+1.31%

 

IYM iShares U.S. Basic Materials ETF

144.29

+1.26%

 

XLB Materials Select Sector SPDR Fund

91.14

+1.19%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.00

+1.17%

 

PSCT Invesco S&P SmallCap Information Technology ETF

47.19

+1.14%

 

XLU Utilities Select Sector SPDR Fund

69.54

+1.13%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.71

+1.10%

 

VAW Vanguard Materials Index Fund ETF Shares

200.65

+1.09%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.61

+1.06%

 

EWL iShares MSCI Switzerland ETF

46.86

+1.06%

 

XLRE The Real Estate Select Sector SPDR Fund

37.42

+1.05%

 

IHF iShares U.S. Healthcare Providers ETF

52.51

+1.04%

 

VPU Vanguard Utilities Index Fund ETF Shares

151.04

+1.02%

 

FUTY Fidelity MSCI Utilities Index ETF

44.91

+0.99%

 

NACP Impact Shares NAACP Minority Empowerment ETF

38.10

+0.96%

 

ICF iShares Cohen & Steers REIT ETF

55.05

+0.94%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.83

+0.90%

 

IHI iShares U.S. Medical Devices ETF

55.93

+0.90%

 

IYK iShares US Consumer Staples ETF

67.19

+0.90%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.57

+0.88%

 

CEFS Saba Closed-End Funds ETF

20.36

+0.84%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.61

+0.84%

 

PSR Invesco Active U.S. Real Estate Fund

83.37

+0.84%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.86

+0.83%

 

XLV Health Care Select Sector SPDR Fund

142.57

+0.83%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.32

+0.80%

 

IYH iShares U.S. Healthcare ETF

60.00

+0.79%

 

EVX VanEck Environmental Services ETF

166.16

+0.78%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

152.89

+0.74%

 

VHT Vanguard Health Care Index Fund ETF Shares

261.06

+0.73%

 

UTES Virtus Reaves Utilities ETF

51.89

+0.72%

 

FHLC Fidelity MSCI Health Care Index ETF

67.32

+0.72%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.27

+0.72%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.09

+0.70%

 

FTCS First Trust Capital Strength ETF

83.25

+0.68%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.09

+0.66%

 

KIE SPDR S&P Insurance ETF

50.71

+0.66%

 

NOBL ProShares S&P 500 Dividend Aristocrats ETF

98.56

+0.61%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.35

+0.60%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.36

+0.57%

 

FLLV Franklin U.S. Low Volatility ETF

53.17

+0.57%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

86.75

+0.57%

 

SDOG ALPS Sector Dividend Dogs ETF

52.92

+0.57%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.50

+0.56%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.33

+0.54%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.56

+0.53%

 

SDY SPDR S&P Dividend ETF

129.88

+0.53%

 

ATMP Barclays ETN+ Select MLP ETN

24.50

+0.53%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.26

+0.51%

 

MFLX First Trust Flexible Municipal High Income ETF

16.95

+0.50%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.45

+0.50%

 

EWD iShares MSCI Sweden ETF

40.08

+0.50%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.24

+0.50%

 

MMIN IQ MacKay Municipal Insured ETF

24.14

+0.50%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.82

+0.50%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.94

+0.49%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.02

+0.49%

 

EZM WisdomTree U.S. MidCap Earnings Fund

59.45

+0.49%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

109.49

+0.49%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.15

+0.49%

 

LGOV First Trust Long Duration Opportunities ETF

20.78

+0.48%

 

PHO Invesco Water Resources ETF

67.16

+0.48%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

152.51

+0.47%

 

REZ iShares Residential and Multisector Real Estate ETF

73.07

+0.47%

 

CCOR Core Alternative ETF

25.84

+0.47%

 

NANR SPDR S&P North American Natural Resources ETF

56.74

+0.47%

 

XSMO Invesco S&P SmallCap Momentum ETF

60.40

+0.47%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.09

+0.46%

 

RTH VanEck Retail ETF

202.36

+0.46%

 

EQL ALPS Equal Sector Weight ETF

116.50

+0.46%

 

FIW First Trust Water ETF

104.10

+0.45%

 

MBB iShares MBS ETF

91.01

+0.45%

 

CWS AdvisorShares Focused Equity ETF

62.29

+0.45%

 

CZA Invesco Zacks Mid-Cap ETF

99.22

+0.45%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

38.42

+0.44%

 

VSDA VictoryShares Dividend Accelerator ETF

48.98

+0.44%

 

PEXL Pacer US Export Leaders ETF

48.54

+0.44%

 

VIG Vanguard Dividend Appreciation Index Fund ETF Shares

178.82

+0.44%

 

DIVI Franklin International Core Dividend Tilt Index ETF

32.17

+0.44%

 

FDRR Fidelity Dividend ETF for Rising Rates

45.97

+0.44%

 

ISMD Inspire Small/Mid Cap ETF

35.22

+0.43%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.05

+0.43%

 

EMLP First Trust North American Energy Infrastructure Fund

30.13

+0.43%

 

QWLD SPDR MSCI World StrategicFactors ETF

118.54

+0.43%

 

FCAL First Trust California Municipal High Income ETF

49.50

+0.43%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.35

+0.42%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

96.54

+0.42%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.59

+0.41%

 

DVY iShares Select Dividend ETF

122.44

+0.41%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.22

+0.40%

 

DTD WisdomTree U.S. Total Dividend Fund

69.19

+0.40%

 

IPKW Invesco International BuyBack Achievers ETF

40.35

+0.40%

 

IFRA iShares U.S. Infrastructure ETF

43.55

+0.39%

 

LEAD Siren DIVCON Leaders Dividend ETF

63.29

+0.39%

 

MGV Vanguard Mega Cap Value Index Fund

116.98

+0.39%

 

IQLT iShares MSCI Intl Quality Factor ETF

39.13

+0.38%

 

TUR iShares MSCI Turkey ETF

41.75

+0.38%