SCCB Sachem Capital Corp. 7.125% Not

25.21

+0.05%

 

SCCC Sachem Capital Corp. 7.75% Note

24.86

+0.55%

 

RILYO BRL/CAX

25.05

-0.12%

 

ECCX Eagle Point Credit Company Inc. 6.6875% NT 28

24.27

+0.23%

 

RILYN B. Riley Financial, Inc. - 6.50

20.98

-1.96%

 

RCB Ready Capital Corporation

24.04

+0.33%

 

RILYM Dow Jones U.S. Toys Total Stock

24.28

+0.04%

 

RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026

18.94

-2.47%

 

RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028

17.00

-1.45%

 

NEWTL Newtek Business Services Corp.

24.93

-0.04%

 

OXLCM Oxford Lane Capital Corp.

25.04

+0.08%

 

SBBA Scorpio Tankers Inc. 7.00% Seni

25.24

+0.14%

 

GECCM Great Elm Capital Corp. - 6.75%

25.24

+0.44%

 

OXLCP Oxford Lane Capital Corp.

23.64

+0.18%

 

SCCD Sachem Capital Corp. 6.00% Note

22.15

-0.76%

 

HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026

24.79

0.00%

 

CNRG SPDR Kensho Clean Power ETF

65.24

+4.05%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

22.70

+2.44%

 

GXG Global X MSCI Colombia ETF

27.04

+2.17%

 

XSD SPDR S&P Semiconductor ETF

234.79

+1.76%

 

XTL SPDR S&P Telecom ETF

73.40

+1.73%

 

EWT iShares MSCI Taiwan ETF

50.41

+1.72%

 

SMH VanEck Semiconductor ETF

227.08

+1.71%

 

FTXL First Trust Nasdaq Semiconductor ETF

90.37

+1.68%

 

SOXX iShares Semiconductor ETF

224.37

+1.66%

 

FLTW Franklin FTSE Taiwan ETF

45.03

+1.62%

 

PSI Invesco Semiconductors ETF

56.95

+1.58%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.29

+1.56%

 

QTUM Defiance Quantum ETF

60.69

+1.52%

 

ECH iShares MSCI Chile ETF

28.83

+1.51%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.23

+1.49%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

106.18

+1.48%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.87

+1.48%

 

EPU iShares MSCI Peru ETF

43.18

+1.47%

 

LIT Global X Lithium & Battery Tech ETF

45.79

+1.46%

 

PSCT Invesco S&P SmallCap Information Technology ETF

47.17

+1.45%

 

FIVG Defiance 5G Next Gen Connectivity ETF

38.57

+1.41%

 

EPI WisdomTree India Earnings Fund

44.79

+1.38%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

44.52

+1.34%

 

BLCN Siren Nasdaq NexGen Economy ETF

25.47

+1.31%

 

XAR SPDR S&P Aerospace & Defense ETF

143.60

+1.30%

 

GDX VanEck Gold Miners ETF

35.40

+1.29%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

63.07

+1.27%

 

TUR iShares MSCI Turkey ETF

41.14

+1.26%

 

QLD ProShares Ultra QQQ

87.22

+1.24%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

37.63

+1.24%

 

THD iShares MSCI Thailand ETF

59.62

+1.22%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

106.88

+1.22%

 

USAI Pacer American Energy Independence ETF

32.52

+1.21%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.75

+1.20%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

39.39

+1.18%

 

RWK Invesco S&P MidCap 400 Revenue ETF

114.84

+1.18%

 

FBZ First Trust Brazil AlphaDEX Fund

11.63

+1.17%

 

ATMP Barclays ETN+ Select MLP ETN

24.83

+1.14%

 

SMMD iShares Russell 2500 ETF

64.57

+1.13%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

75.88

+1.12%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

90.51

+1.12%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

101.35

+1.11%

 

FNDA Schwab Fundamental U.S. Small Company Index ETF

56.97

+1.10%

 

IJS iShares S&P Small-Cap 600 Value ETF

102.06

+1.10%

 

EWD iShares MSCI Sweden ETF

41.14

+1.08%

 

SPHB Invesco S&P 500 High Beta ETF

84.50

+1.08%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

87.82

+1.07%

 

NUSC Nuveen ESG Small-Cap ETF

40.75

+1.07%

 

SLYV SPDR S&P 600 Small Cap Value ETF

82.47

+1.05%

 

FLIN Franklin FTSE India ETF

37.45

+1.05%

 

IXN iShares Global Tech ETF

74.92

+1.05%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.84

+1.05%

 

EWL iShares MSCI Switzerland ETF

48.21

+1.05%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

117.48

+1.04%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

117.81

+1.04%

 

VGT Vanguard Information Technology Index Fund ETF Shares

524.12

+1.03%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

59.18

+1.02%

 

VB Vanguard Small-Cap Index Fund ETF Shares

225.16

+1.01%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

42.96

+1.01%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

57.19

+1.00%

 

IJR iShares Core S&P Small-Cap ETF

110.40

+1.00%

 

IPKW Invesco International BuyBack Achievers ETF

41.10

+0.99%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

45.21

+0.98%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.48

+0.98%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

64.84

+0.97%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.43

+0.97%

 

EES WisdomTree U.S. SmallCap Earnings Fund

49.32

+0.96%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

102.25

+0.96%

 

TPYP Tortoise North American Pipeline Fund

28.54

+0.96%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.19

+0.95%

 

KCE SPDR S&P Capital Markets ETF

111.74

+0.95%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

39.37

+0.95%

 

FTEC Fidelity MSCI Information Technology Index ETF

155.73

+0.95%

 

FYT First Trust Small Cap Value AlphaDEX Fund

54.08

+0.94%

 

ENFR Alerian Energy Infrastructure ETF

25.81

+0.93%

 

XCEM Columbia EM Core ex-China ETF

31.34

+0.93%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.50

+0.92%

 

FXL First Trust Technology AlphaDEX Fund

133.34

+0.92%

 

IQIN IQ 500 International ETF

34.75

+0.90%

 

PSCI Invesco S&P SmallCap Industrials ETF

124.68

+0.90%

 

EQAL Invesco Russell 1000 Equal Weight ETF

45.96

+0.90%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

190.17

+0.89%

 

IGM iShares Expanded Tech Sector ETF

86.28

+0.89%

 

IJH iShares Core S&P Mid-Cap ETF

60.31

+0.89%

 

XLK Technology Select Sector SPDR Fund

208.34

+0.89%

 

IYW iShares U.S. Technology ETF

135.65

+0.89%

 

FLJH Franklin FTSE Japan Hedged ETF

31.45

+0.87%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

87.57

+0.86%

 

XHB SPDR S&P Homebuilders ETF

107.47

+0.86%

 

FXZ First Trust Materials AlphaDEX Fund

70.24

+0.86%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

57.58

+0.86%

 

BLOK Amplify Transformational Data Sharing ETF

31.78

+0.86%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

30.98

+0.86%

 

EZM WisdomTree U.S. MidCap Earnings Fund

60.15

+0.86%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

149.28

+0.85%

 

PSR Invesco Active U.S. Real Estate Fund

85.53

+0.85%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.87

+0.85%

 

GLD SPDR Gold Shares

218.09

+0.85%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.84

+0.84%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.91

+0.84%