Nasdaq - Delayed Quote • USD
Victory RS Small Cap Growth A (RSEGX)
At close: 8:06 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
May 30, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
May 29, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
May 28, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
May 24, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
May 23, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
May 22, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
May 21, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
May 20, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
May 17, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
May 16, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
May 15, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
May 14, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
May 13, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
May 10, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
May 9, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
May 8, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
May 7, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
May 6, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
May 3, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
May 2, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
May 1, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
Apr 30, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
Apr 29, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
Apr 26, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
Apr 25, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
Apr 24, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
Apr 23, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
Apr 22, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
Apr 19, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
Apr 18, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
Apr 17, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
Apr 16, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
Apr 15, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
Apr 12, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
Apr 11, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
Apr 10, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
Apr 9, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
Apr 8, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
Apr 5, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
Apr 4, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
Apr 3, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
Apr 2, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
Apr 1, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
Mar 28, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
Mar 27, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
Mar 26, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
Mar 25, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
Mar 22, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
Mar 21, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
Mar 20, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
Mar 19, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
Mar 18, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
Mar 15, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
Mar 14, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
Mar 13, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
Mar 12, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
Mar 11, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
Mar 8, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
Mar 7, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
Mar 6, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
Mar 5, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
Mar 4, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
Mar 1, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
Feb 29, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
Feb 28, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
Feb 27, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
Feb 26, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
Feb 23, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
Feb 22, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
Feb 21, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
Feb 20, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
Feb 16, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
Feb 15, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
Feb 14, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
Feb 13, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
Feb 12, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
Feb 9, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
Feb 8, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
Feb 7, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
Feb 6, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
Feb 5, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
Feb 2, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
Feb 1, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
Jan 31, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
Jan 30, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
Jan 29, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
Jan 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jan 25, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
Jan 24, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
Jan 23, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
Jan 22, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
Jan 19, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
Jan 18, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
Jan 17, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
Jan 16, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
Jan 12, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
Jan 11, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
Jan 10, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
Jan 9, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Jan 8, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
Jan 5, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
Jan 4, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
Jan 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Jan 2, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
Dec 29, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
Dec 28, 2023 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
Dec 27, 2023 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
Dec 26, 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
Dec 22, 2023 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Dec 21, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
Dec 20, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
Dec 19, 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
Dec 18, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
Dec 15, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
Dec 14, 2023 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
Dec 13, 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
Dec 12, 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
Dec 11, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
Dec 8, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
Dec 7, 2023 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
Dec 6, 2023 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
Dec 5, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
Dec 4, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
Dec 1, 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
Nov 30, 2023 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
Nov 29, 2023 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
Nov 28, 2023 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
Nov 27, 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
Nov 24, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
Nov 22, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
Nov 21, 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
Nov 20, 2023 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
Nov 17, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
Nov 16, 2023 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
Nov 15, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
Nov 14, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
Nov 13, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
Nov 10, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
Nov 9, 2023 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
Nov 8, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
Nov 7, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
Nov 6, 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
Nov 3, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
Nov 2, 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
Nov 1, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
Oct 31, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
Oct 30, 2023 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
Oct 27, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Oct 26, 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
Oct 25, 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
Oct 24, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
Oct 23, 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
Oct 20, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
Oct 19, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
Oct 18, 2023 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
Oct 17, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
Oct 16, 2023 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
Oct 13, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
Oct 12, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
Oct 11, 2023 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
Oct 10, 2023 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
Oct 9, 2023 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
Oct 6, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
Oct 5, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
Oct 4, 2023 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
Oct 3, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
Oct 2, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
Sep 29, 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
Sep 28, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
Sep 27, 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
Sep 26, 2023 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
Sep 25, 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
Sep 22, 2023 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
Sep 21, 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
Sep 20, 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
Sep 19, 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
Sep 18, 2023 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
Sep 15, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
Sep 14, 2023 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
Sep 13, 2023 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
Sep 12, 2023 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
Sep 11, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
Sep 8, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
Sep 7, 2023 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
Sep 6, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
Sep 5, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
Sep 1, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
Aug 31, 2023 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
Aug 30, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
Aug 29, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
Aug 28, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
Aug 25, 2023 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
Aug 24, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
Aug 23, 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
Aug 22, 2023 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
Aug 21, 2023 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
Aug 18, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
Aug 17, 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
Aug 16, 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
Aug 15, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
Aug 14, 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
Aug 11, 2023 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
Aug 10, 2023 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
Aug 9, 2023 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
Aug 8, 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
Aug 7, 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
Aug 4, 2023 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
Aug 3, 2023 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
Aug 2, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
Aug 1, 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
Jul 31, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
Jul 28, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
Jul 27, 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
Jul 26, 2023 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
Jul 25, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
Jul 24, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
Jul 21, 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
Jul 20, 2023 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
Jul 19, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
Jul 18, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Jul 17, 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
Jul 14, 2023 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
Jul 13, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
Jul 12, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
Jul 11, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
Jul 10, 2023 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
Jul 7, 2023 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
Jul 6, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
Jul 5, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
Jul 3, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
Jun 30, 2023 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
Jun 29, 2023 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
Jun 28, 2023 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
Jun 27, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
Jun 26, 2023 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
Jun 23, 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Jun 22, 2023 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
Jun 21, 2023 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
Jun 20, 2023 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
Jun 16, 2023 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
Jun 15, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
Jun 14, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
Jun 13, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
Jun 12, 2023 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
Jun 9, 2023 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
Jun 8, 2023 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
Jun 7, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
Jun 6, 2023 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
Jun 5, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
Jun 2, 2023 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
Jun 1, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
Related Tickers
ENPIX ProFunds UltraSector Energy Fund
46.01
+3.67%
ENPSX ProFunds UltraSector Energy Fund
39.07
+3.66%
RYCVX Rydex Dow 2x Strategy H
147.97
+3.00%
RYLDX Rydex Dow 2x Strategy A
148.58
+2.99%
RYCYX Rydex Dow 2x Strategy C
124.00
+2.99%
FSHCX Fidelity Select Health Care Svcs Port
123.54
+2.82%
FIJGX Fidelity Advisor Telecommunications Z
46.36
+2.39%
FTUCX Fidelity Advisor Telecommunications C
46.06
+2.38%
FTUIX Fidelity Advisor Telecommunications I
46.51
+2.38%
FSTCX Fidelity Select Telecommunications Port
46.62
+2.37%
FTUAX Fidelity Advisor Telecommunications A
46.21
+2.37%
FTUTX Fidelity Advisor Telecommunications M
45.83
+2.37%
UMPIX ProFunds UltraMid Cap Fund
64.42
+2.34%
UMPSX ProFunds UltraMid Cap Fund
49.65
+2.31%
FIJCX Fidelity Advisor Consumer Staples Z
94.56
+2.27%
FDIGX Fidelity Advisor Consumer Staples I
94.67
+2.27%
CNPSX Consumer Staples UltraSector ProFund Svc
63.58
+2.27%
CNPIX Consumer Staples UltraSector ProFund Inv
73.25
+2.26%
FDFAX Fidelity Select Consumer Staples Port
94.97
+2.26%
FDCGX Fidelity Advisor Consumer Staples C
90.45
+2.26%
FDAGX Fidelity Advisor Consumer Staples A
93.67
+2.26%
FDTGX Fidelity Advisor Consumer Staples M
92.43
+2.26%
SSSIX SouthernSun Small Cap, I
29.30
+2.23%
SSSFX SouthernSun Small Cap, N
28.23
+2.21%
FSENX Fidelity Select Energy Portfolio
63.72
+2.03%
FIKAX Fidelity Advisor Energy Z
51.88
+2.03%
FANIX Fidelity Advisor Energy I
51.95
+2.02%
FNRCX Fidelity Advisor Energy C
44.59
+2.01%
FAGNX Fidelity Advisor Energy M
50.32
+2.01%
FANAX Fidelity Advisor Energy A
48.92
+2.00%
FMGIX Frontier MFG Core Infrastructure Instl
17.21
+1.98%
FCIVX Frontier MFG Core Infrastructure Service
17.22
+1.98%
CSJIX Cohen & Steers Realty Shares I
61.63
+1.97%
CSJZX Cohen & Steers Realty Shares Z
61.77
+1.96%
CSJAX Cohen & Steers Realty Shares A
61.64
+1.95%
CSRSX Cohen & Steers Realty Shares L
61.65
+1.95%
CSJRX Cohen & Steers Realty Shares R
61.70
+1.95%
CSJCX Cohen & Steers Realty Shares C
61.33
+1.94%
CSRIX Cohen & Steers Instl Realty Shares
45.11
+1.94%
SMVLX Smead Value Investor
82.05
+1.94%
HWLAX Hotchkis & Wiley Large Cap Value A
43.62
+1.93%
SVFAX Smead Value A
81.24
+1.93%
SVFFX Smead Value I1
82.05
+1.93%
SVFKX Smead Value R2
83.11
+1.93%
HWLZX Hotchkis & Wiley Large Cap Value Z
43.90
+1.92%
SVFDX Smead Value R1
80.56
+1.92%
SVFYX Smead Value Y
82.21
+1.92%
HWLCX Hotchkis & Wiley Large Cap Value C
43.26
+1.92%
HWLIX Hotchkis & Wiley Large Cap Value I
43.90
+1.91%
HWCIX Hotchkis & Wiley Diversified Value I
31.03
+1.90%
COBYX The Cook & Bynum
17.20
+1.90%
HWCCX Hotchkis & Wiley Diversified Value C
31.22
+1.89%
HWCAX Hotchkis & Wiley Diversified Value A
31.17
+1.89%
FRESX Fidelity Real Estate Investment Port
36.58
+1.84%
PHRIX Virtus Duff & Phelps Real Estate Secs I
17.75
+1.84%
FSRNX Fidelity Real Estate Index
15.01
+1.83%
PHRCX Virtus Duff & Phelps Real Estate Secs C
17.79
+1.83%
RIVSX River Oak Discovery
17.25
+1.83%
PHRAX Virtus Duff & Phelps Real Estate Secs A
17.83
+1.83%
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.86
+1.82%
CIMDX Clarkston Founders Institutional
15.12
+1.82%
CFMDX Clarkston Founders Founders
15.15
+1.81%
EICVX EIC Value A
17.49
+1.80%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+1.79%
HCMAX Hillman Value No Load
31.84
+1.79%
FRLAX Franklin Real Estate Securities Adv
17.17
+1.78%
GLFOX Lazard Global Listed Infrastructure Portfolio
15.48
+1.78%
CLIFX Clifford Capital Partners Institutional
18.35
+1.77%
FRRSX Franklin Real Estate Securities C
15.50
+1.77%
FNORX Fidelity Nordic
70.65
+1.77%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
83.89
+1.77%
FSERX Franklin Real Estate Securities R6
17.25
+1.77%
UBVVX Undiscovered Managers Behavioral Value Fund
83.59
+1.77%
UBVAX Undiscovered Managers Behavioral Value Fund
80.79
+1.76%
UBVLX Undiscovered Managers Behavioral Value Fund
83.69
+1.76%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
CLIQX Clifford Capital Partners Super Instl
18.48
+1.76%
UBVTX Undiscovered Managers Behavioral Value Fund
79.74
+1.76%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
83.26
+1.76%
EIPIX EIP Growth and Income I
16.77
+1.76%
BIVRX Invenomic Investor
17.94
+1.76%
UBVUX Undiscovered Managers Behavioral Value Fund
82.92
+1.75%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
79.56
+1.75%
FREEX Franklin Real Estate Securities A
16.85
+1.75%
TILCX T. Rowe Price Lrg Cp Va I
24.43
+1.75%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
74.52
+1.75%
EICIX EIC Value Institutional
17.51
+1.74%
EICCX EIC Value C
16.94
+1.74%
CLFFX Clifford Capital Partners Investor
18.14
+1.74%
RYAVX Rydex S&P MidCap 400 Pure Value H
74.17
+1.73%
RYMVX Rydex S&P MidCap 400 Pure Value A
74.26
+1.73%
FJPNX Fidelity Japan
16.54
+1.72%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.33
+1.72%
FJPCX Fidelity Advisor Japan C
15.98
+1.72%
BIVIX Invenomic Institutional
18.35
+1.72%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
31.44
+1.71%
TRLUX T. Rowe Price Lrg Cp Va Inv
24.39
+1.71%
CSVZX Columbia Select Large Cap Value Inst
35.10
+1.71%
GLIFX Lazard Global Listed Infrastructure Portfolio
15.47
+1.71%
SLVAX Columbia Select Large Cap Value A
33.38
+1.71%