NasdaqGS - Delayed Quote • USD
Reynolds Consumer Products Inc. (REYN)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517C00020000 | 4/1/2024 7:52 PM | 20 | 9.00 | 8.20 | 11.00 | 0.00 | 0.00% | 2 | 2 | 690.63% |
| REYN240517C00030000 | 5/7/2024 7:43 PM | 30 | 0.15 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 12 | 232.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517P00025000 | 5/10/2024 5:39 PM | 25 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | - | 30 | 362.50% |
Related Tickers
OI O-I Glass, Inc.
13.29
-3.13%
PACK Ranpak Holdings Corp.
6.65
-1.04%
PTVE Pactiv Evergreen Inc.
13.46
+0.07%
SEE Sealed Air Corporation
38.88
-0.23%
PKG Packaging Corporation of America
183.13
+0.40%
SLGN Silgan Holdings Inc.
47.22
-0.32%
GEF Greif, Inc.
63.90
-0.59%
KRT Karat Packaging Inc.
28.53
-0.59%
CCK Crown Holdings, Inc.
84.90
-0.41%
SON Sonoco Products Company
60.28
+0.43%