NasdaqGM - Delayed Quote USD

RCM Technologies, Inc. (RCMT)

22.00 +0.02 (+0.09%)
At close: May 17 at 4:00 PM EDT
22.00 0.00 (0.00%)
After hours: May 17 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240621C00015000 11/29/2023 3:38 PM 15 12.50 12.90 17.50 0.00 0.00% 10 280 568.65%
RCMT240621C00020000 5/17/2024 7:42 PM 20 2.53 2.10 2.50 1.43 130.00% 1 48 48.44%
RCMT240621C00022500 5/17/2024 3:32 PM 22.5 0.65 0.35 0.80 -0.15 -18.75% 16 6 37.50%
RCMT240621C00025000 3/20/2024 2:03 PM 25 1.40 0.00 0.75 0.00 0.00% 1 37 65.04%
RCMT240621C00030000 3/22/2024 6:11 PM 30 0.35 0.00 1.00 0.00 0.00% 5 33 91.41%
RCMT240621C00035000 5/13/2024 4:51 PM 35 0.10 0.00 0.25 0.00 0.00% 1 22 86.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240621P00015000 3/14/2024 4:17 PM 15 0.40 0.05 3.00 0.00 0.00% 4 4 184.57%
RCMT240621P00017500 5/16/2024 5:23 PM 17.5 0.05 0.00 0.20 0.00 0.00% 1 3 50.78%
RCMT240621P00020000 5/13/2024 5:24 PM 20 0.30 0.05 0.35 0.00 0.00% 5 250 41.11%
RCMT240621P00022500 3/27/2024 7:41 PM 22.5 2.40 3.50 4.20 0.00 0.00% 4 114 131.69%
RCMT240621P00025000 3/7/2024 7:49 PM 25 1.60 4.30 7.00 0.00 0.00% 30 4 137.99%
RCMT240621P00030000 3/8/2024 4:17 PM 30 4.00 7.00 11.40 0.00 0.00% 2 0 125.88%

Related Tickers

RJDG RJD Green, Inc.
0.0085
+28.79%
 
FATH Fathom Digital Manufacturing Corporation
5.27
+2.33%
 
NNBR NN, Inc.
3.3300
-5.93%
 
HHS Harte Hanks, Inc.
7.58
+1.61%
 
GTLL Global Technologies, Ltd.
0.0003
0.00%
 
GFF Griffon Corporation
67.28
-1.10%
 
RPAD6.SA Alfa Holdings S.A.
9.01
+6.00%
 
RPAD3.SA Alfa Holdings S.A.
8.50
0.00%
 
CIRX CirTran Corporation
0.0161
+0.44%
 
UATG Umbra Applied Technologies Group, Inc.
0.0038
-9.52%