NY Mercantile - Delayed Quote • USD
RBOB Gasoline Jun 24 (RB=F)
As of May 17 at 4:59 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 2.5428 | 2.5800 | 2.5395 | 2.5780 | 2.5780 | 33,806 |
May 16, 2024 | 2.5009 | 2.5440 | 2.5009 | 2.5378 | 2.5378 | 61,883 |
May 15, 2024 | 2.4728 | 2.5050 | 2.4427 | 2.4968 | 2.4968 | 58,000 |
May 14, 2024 | 2.5162 | 2.5191 | 2.4517 | 2.4596 | 2.4596 | 62,981 |
May 13, 2024 | 2.5100 | 2.5313 | 2.4913 | 2.5105 | 2.5105 | 64,091 |
May 10, 2024 | 2.5493 | 2.5680 | 2.4961 | 2.4997 | 2.4997 | 70,252 |
May 9, 2024 | 2.5426 | 2.5655 | 2.5300 | 2.5418 | 2.5418 | 56,774 |
May 8, 2024 | 2.5387 | 2.5419 | 2.4826 | 2.5318 | 2.5318 | 81,069 |
May 7, 2024 | 2.5867 | 2.5950 | 2.5283 | 2.5434 | 2.5434 | 85,116 |
May 6, 2024 | 2.5513 | 2.5929 | 2.5435 | 2.5882 | 2.5882 | 62,535 |
May 3, 2024 | 2.5989 | 2.6234 | 2.5481 | 2.5551 | 2.5551 | 83,125 |
May 2, 2024 | 2.5754 | 2.6070 | 2.5677 | 2.5965 | 2.5965 | 77,987 |
May 1, 2024 | 2.6803 | 2.6834 | 2.5739 | 2.5774 | 2.5774 | 99,013 |
Apr 30, 2024 | 2.7547 | 2.7550 | 2.6815 | 2.7108 | 2.7108 | 84,439 |
Apr 29, 2024 | 2.7630 | 2.7801 | 2.7404 | 2.7487 | 2.7487 | 25,395 |
Apr 26, 2024 | 2.7699 | 2.7809 | 2.7466 | 2.7646 | 2.7646 | 29,067 |
Apr 25, 2024 | 2.7352 | 2.7682 | 2.7114 | 2.7582 | 2.7582 | 31,126 |
Apr 24, 2024 | 2.7260 | 2.7428 | 2.7106 | 2.7343 | 2.7343 | 27,608 |
Apr 23, 2024 | 2.6956 | 2.7304 | 2.6454 | 2.7253 | 2.7253 | 30,755 |
Apr 22, 2024 | 2.7089 | 2.7150 | 2.6649 | 2.6854 | 2.6854 | 35,851 |
Apr 19, 2024 | 2.7065 | 2.7859 | 2.6812 | 2.7103 | 2.7103 | 39,649 |
Apr 18, 2024 | 2.7331 | 2.7449 | 2.6905 | 2.7137 | 2.7137 | 51,719 |
Apr 17, 2024 | 2.8180 | 2.8229 | 2.7211 | 2.7287 | 2.7287 | 57,861 |
Apr 16, 2024 | 2.7948 | 2.8239 | 2.7782 | 2.8223 | 2.8223 | 72,197 |
Apr 15, 2024 | 2.8100 | 2.8223 | 2.7419 | 2.7839 | 2.7839 | 46,650 |
Apr 12, 2024 | 2.7873 | 2.8516 | 2.7837 | 2.8029 | 2.8029 | 56,114 |
Apr 11, 2024 | 2.7855 | 2.8067 | 2.7503 | 2.7741 | 2.7741 | 51,898 |
Apr 10, 2024 | 2.7538 | 2.7902 | 2.7276 | 2.7816 | 2.7816 | 68,069 |
Apr 9, 2024 | 2.7505 | 2.7766 | 2.7392 | 2.7556 | 2.7556 | 70,206 |
Apr 8, 2024 | 2.7645 | 2.7845 | 2.7240 | 2.7486 | 2.7486 | 69,419 |
Apr 5, 2024 | 2.8021 | 2.8172 | 2.7716 | 2.7886 | 2.7886 | 70,727 |
Apr 4, 2024 | 2.7634 | 2.8062 | 2.7393 | 2.7942 | 2.7942 | 54,493 |
Apr 3, 2024 | 2.7730 | 2.7910 | 2.7581 | 2.7609 | 2.7609 | 76,353 |
Apr 2, 2024 | 2.7211 | 2.7743 | 2.7083 | 2.7589 | 2.7589 | 65,338 |
Apr 1, 2024 | 2.7208 | 2.7285 | 2.6820 | 2.7100 | 2.7100 | 53,974 |
Mar 28, 2024 | 2.6929 | 2.7749 | 2.6929 | 2.7611 | 2.7611 | 81,610 |
Mar 27, 2024 | 2.7100 | 2.7100 | 2.6709 | 2.6847 | 2.6847 | 29,259 |
Mar 26, 2024 | 2.7463 | 2.7534 | 2.6914 | 2.7006 | 2.7006 | 23,991 |
Mar 25, 2024 | 2.7353 | 2.7711 | 2.7236 | 2.7484 | 2.7484 | 32,984 |
Mar 22, 2024 | 2.7201 | 2.7473 | 2.7052 | 2.7398 | 2.7398 | 38,854 |
Mar 21, 2024 | 2.7339 | 2.7439 | 2.6992 | 2.7271 | 2.7271 | 24,078 |
Mar 20, 2024 | 2.7485 | 2.7500 | 2.7100 | 2.7332 | 2.7332 | 32,101 |
Mar 19, 2024 | 2.7406 | 2.7682 | 2.7325 | 2.7622 | 2.7622 | 32,585 |
Mar 18, 2024 | 2.7106 | 2.7678 | 2.7090 | 2.7573 | 2.7573 | 38,670 |
Mar 15, 2024 | 2.6969 | 2.7240 | 2.6790 | 2.7208 | 2.7208 | 49,821 |
Mar 14, 2024 | 2.6601 | 2.7055 | 2.6548 | 2.7033 | 2.7033 | 48,457 |
Mar 13, 2024 | 2.6001 | 2.6671 | 2.5916 | 2.6615 | 2.6615 | 61,357 |
Mar 12, 2024 | 2.5817 | 2.6028 | 2.5495 | 2.5864 | 2.5864 | 53,065 |
Mar 11, 2024 | 2.5247 | 2.5899 | 2.5105 | 2.5805 | 2.5805 | 57,505 |
Mar 8, 2024 | 2.5638 | 2.5767 | 2.5152 | 2.5272 | 2.5272 | 53,043 |
Mar 7, 2024 | 2.5483 | 2.5834 | 2.5247 | 2.5548 | 2.5548 | 42,738 |
Mar 6, 2024 | 2.5359 | 2.5891 | 2.5303 | 2.5539 | 2.5539 | 49,100 |
Mar 5, 2024 | 2.5865 | 2.5925 | 2.5192 | 2.5328 | 2.5328 | 48,234 |
Mar 4, 2024 | 2.6145 | 2.6244 | 2.5744 | 2.5857 | 2.5857 | 39,878 |
Mar 1, 2024 | 2.5802 | 2.6380 | 2.5737 | 2.6144 | 2.6144 | 47,354 |
Feb 29, 2024 | 2.2600 | 2.3105 | 2.2600 | 2.3043 | 2.3043 | 51,013 |
Feb 28, 2024 | 2.3376 | 2.3547 | 2.2548 | 2.2710 | 2.2710 | 27,071 |
Feb 27, 2024 | 2.3067 | 2.3477 | 2.3060 | 2.3444 | 2.3444 | 19,950 |
Feb 26, 2024 | 2.2752 | 2.3456 | 2.2574 | 2.3056 | 2.3056 | 28,304 |
Feb 23, 2024 | 2.3294 | 2.3294 | 2.2659 | 2.2767 | 2.2767 | 26,037 |
Feb 22, 2024 | 2.2894 | 2.3365 | 2.2479 | 2.3347 | 2.3347 | 32,278 |
Feb 21, 2024 | 2.2962 | 2.3000 | 2.2710 | 2.2860 | 2.2860 | 28,686 |
Feb 20, 2024 | 2.3309 | 2.3329 | 2.2720 | 2.2774 | 2.2774 | 52,408 |
Feb 16, 2024 | 2.3183 | 2.3374 | 2.2747 | 2.3360 | 2.3360 | 46,749 |
Feb 15, 2024 | 2.3115 | 2.3502 | 2.2701 | 2.3183 | 2.3183 | 49,910 |
Feb 14, 2024 | 2.4014 | 2.4069 | 2.3096 | 2.3169 | 2.3169 | 50,495 |
Feb 13, 2024 | 2.3672 | 2.4134 | 2.3581 | 2.3946 | 2.3946 | 53,103 |
Feb 12, 2024 | 2.3320 | 2.3738 | 2.3164 | 2.3673 | 2.3673 | 59,427 |
Feb 9, 2024 | 2.3397 | 2.3615 | 2.3245 | 2.3395 | 2.3395 | 60,821 |
Feb 8, 2024 | 2.2742 | 2.3450 | 2.2627 | 2.3420 | 2.3420 | 64,124 |
Feb 7, 2024 | 2.2160 | 2.2729 | 2.2106 | 2.2630 | 2.2630 | 59,985 |
Feb 6, 2024 | 2.2061 | 2.2283 | 2.1980 | 2.2173 | 2.2173 | 52,459 |
Feb 5, 2024 | 2.1506 | 2.2116 | 2.1365 | 2.2092 | 2.2092 | 55,078 |
Feb 2, 2024 | 2.1949 | 2.2140 | 2.1212 | 2.1475 | 2.1475 | 61,805 |
Feb 1, 2024 | 2.2273 | 2.2607 | 2.1560 | 2.1948 | 2.1948 | 72,009 |
Jan 31, 2024 | 2.2364 | 2.2544 | 2.1763 | 2.1833 | 2.1833 | 59,277 |
Jan 30, 2024 | 2.2151 | 2.2654 | 2.1718 | 2.2607 | 2.2607 | 14,514 |
Jan 29, 2024 | 2.3068 | 2.3170 | 2.2178 | 2.2285 | 2.2285 | 15,006 |
Jan 26, 2024 | 2.2637 | 2.3069 | 2.2271 | 2.2941 | 2.2941 | 20,516 |
Jan 25, 2024 | 2.2184 | 2.2671 | 2.2122 | 2.2644 | 2.2644 | 25,523 |
Jan 24, 2024 | 2.2053 | 2.2457 | 2.1902 | 2.2095 | 2.2095 | 31,631 |
Jan 23, 2024 | 2.2390 | 2.2429 | 2.1800 | 2.2101 | 2.2101 | 30,218 |
Jan 22, 2024 | 2.1783 | 2.2416 | 2.1512 | 2.2378 | 2.2378 | 28,373 |
Jan 19, 2024 | 2.1818 | 2.1970 | 2.1545 | 2.1628 | 2.1628 | 28,049 |
Jan 18, 2024 | 2.1369 | 2.1859 | 2.1114 | 2.1835 | 2.1835 | 32,900 |
Jan 17, 2024 | 2.1260 | 2.1416 | 2.0756 | 2.1354 | 2.1354 | 42,601 |
Jan 16, 2024 | 2.1180 | 2.1931 | 2.0911 | 2.1219 | 2.1219 | 69,641 |
Jan 12, 2024 | 2.1390 | 2.1977 | 2.1155 | 2.1203 | 2.1203 | 61,303 |
Jan 11, 2024 | 2.0701 | 2.1393 | 2.0641 | 2.1143 | 2.1143 | 48,781 |
Jan 10, 2024 | 2.0828 | 2.1362 | 2.0557 | 2.0673 | 2.0673 | 57,547 |
Jan 9, 2024 | 2.0361 | 2.0950 | 2.0260 | 2.0768 | 2.0768 | 53,110 |
Jan 8, 2024 | 2.1127 | 2.1157 | 2.0072 | 2.0278 | 2.0278 | 74,350 |
Jan 5, 2024 | 2.1114 | 2.1420 | 2.1007 | 2.1055 | 2.1055 | 56,430 |
Jan 4, 2024 | 2.1559 | 2.1734 | 2.0857 | 2.1101 | 2.1101 | 65,636 |
Jan 3, 2024 | 2.0978 | 2.1680 | 2.0670 | 2.1581 | 2.1581 | 49,654 |
Jan 2, 2024 | 2.1090 | 2.1717 | 2.0796 | 2.0949 | 2.0949 | 57,117 |
Dec 29, 2023 | 2.0955 | 2.1255 | 2.0838 | 2.1026 | 2.1026 | 54,916 |
Dec 28, 2023 | 2.1469 | 2.1600 | 2.0800 | 2.0852 | 2.0852 | 17,546 |
Dec 27, 2023 | 2.1542 | 2.1922 | 2.1400 | 2.1550 | 2.1550 | 19,992 |
Dec 26, 2023 | 2.1243 | 2.1841 | 2.1195 | 2.1583 | 2.1583 | 19,175 |
Dec 22, 2023 | 2.1672 | 2.2040 | 2.1100 | 2.1301 | 2.1301 | 27,222 |
Dec 21, 2023 | 2.1790 | 2.1949 | 2.1331 | 2.1585 | 2.1585 | 23,423 |
Dec 20, 2023 | 2.1942 | 2.2156 | 2.1759 | 2.2007 | 2.2007 | 28,385 |
Dec 19, 2023 | 2.1731 | 2.2077 | 2.1397 | 2.2008 | 2.2008 | 33,246 |
Dec 18, 2023 | 2.1349 | 2.2163 | 2.1010 | 2.1590 | 2.1590 | 29,382 |
Dec 15, 2023 | 2.1247 | 2.1567 | 2.0994 | 2.1370 | 2.1370 | 42,042 |
Dec 14, 2023 | 2.0411 | 2.1295 | 2.0323 | 2.1188 | 2.1188 | 48,596 |
Dec 13, 2023 | 1.9871 | 2.0410 | 1.9672 | 2.0249 | 2.0249 | 52,876 |
Dec 12, 2023 | 2.0545 | 2.0612 | 1.9702 | 1.9797 | 1.9797 | 57,748 |
Dec 11, 2023 | 2.0455 | 2.0734 | 2.0333 | 2.0431 | 2.0431 | 50,416 |
Dec 8, 2023 | 2.0101 | 2.0658 | 2.0058 | 2.0498 | 2.0498 | 54,738 |
Dec 7, 2023 | 2.0323 | 2.0519 | 1.9980 | 2.0012 | 2.0012 | 59,738 |
Dec 6, 2023 | 2.1073 | 2.1193 | 2.0184 | 2.0302 | 2.0302 | 47,797 |
Dec 5, 2023 | 2.1468 | 2.1662 | 2.1074 | 2.1103 | 2.1103 | 46,491 |
Dec 4, 2023 | 2.1256 | 2.1596 | 2.0923 | 2.1342 | 2.1342 | 58,643 |
Dec 1, 2023 | 2.1615 | 2.1988 | 2.1162 | 2.1211 | 2.1211 | 59,808 |
Nov 30, 2023 | 2.2800 | 2.3080 | 2.1881 | 2.1998 | 2.1998 | 63,169 |
Nov 29, 2023 | 2.2399 | 2.2874 | 2.1973 | 2.2836 | 2.2836 | 19,962 |
Nov 28, 2023 | 2.1966 | 2.2407 | 2.1812 | 2.2300 | 2.2300 | 21,740 |
Nov 27, 2023 | 2.1635 | 2.2132 | 2.1491 | 2.1799 | 2.1799 | 30,175 |
Nov 24, 2023 | 2.2241 | 2.2480 | 2.1552 | 2.1651 | 2.1651 | 19,239 |
Nov 23, 2023 | 2.2241 | 2.2259 | 2.1987 | 2.2144 | 2.2144 | 38,662 |
Nov 22, 2023 | 2.2376 | 2.2423 | 2.1329 | 2.2324 | 2.2324 | 38,662 |
Nov 21, 2023 | 2.2178 | 2.2378 | 2.1925 | 2.2338 | 2.2338 | 28,059 |
Nov 20, 2023 | 2.1790 | 2.2569 | 2.1645 | 2.2260 | 2.2260 | 36,701 |
Nov 17, 2023 | 2.1080 | 2.1950 | 2.0965 | 2.1845 | 2.1845 | 38,661 |
Nov 16, 2023 | 2.1992 | 2.2013 | 2.0900 | 2.1011 | 2.1011 | 37,313 |
Nov 15, 2023 | 2.2218 | 2.2328 | 2.1663 | 2.2018 | 2.2018 | 41,137 |
Nov 14, 2023 | 2.2464 | 2.2745 | 2.2124 | 2.2228 | 2.2228 | 46,374 |
Nov 13, 2023 | 2.1852 | 2.2436 | 2.1550 | 2.2359 | 2.2359 | 43,778 |
Nov 10, 2023 | 2.1642 | 2.2046 | 2.1537 | 2.1895 | 2.1895 | 45,868 |
Nov 9, 2023 | 2.1402 | 2.1950 | 2.1224 | 2.1608 | 2.1608 | 48,828 |
Nov 8, 2023 | 2.1677 | 2.1775 | 2.1220 | 2.1285 | 2.1285 | 51,018 |
Nov 7, 2023 | 2.2395 | 2.2505 | 2.1570 | 2.1677 | 2.1677 | 60,889 |
Nov 6, 2023 | 2.2036 | 2.2610 | 2.1975 | 2.2359 | 2.2359 | 49,241 |
Nov 3, 2023 | 2.2446 | 2.2586 | 2.1833 | 2.2010 | 2.2010 | 41,630 |
Nov 2, 2023 | 2.1943 | 2.2504 | 2.1836 | 2.2460 | 2.2460 | 44,469 |
Nov 1, 2023 | 2.2275 | 2.2850 | 2.1822 | 2.1855 | 2.1855 | 47,767 |
Oct 31, 2023 | 2.2294 | 2.2528 | 2.2166 | 2.2227 | 2.2227 | 50,765 |
Oct 30, 2023 | 2.3060 | 2.3123 | 2.2177 | 2.2200 | 2.2200 | 23,155 |
Oct 27, 2023 | 2.2686 | 2.3169 | 2.2571 | 2.3125 | 2.3125 | 16,095 |
Oct 26, 2023 | 2.2805 | 2.2849 | 2.2386 | 2.2561 | 2.2561 | 28,089 |
Oct 25, 2023 | 2.2744 | 2.2951 | 2.2278 | 2.2842 | 2.2842 | 20,683 |
Oct 24, 2023 | 2.3317 | 2.3405 | 2.2423 | 2.2676 | 2.2676 | 29,579 |
Oct 23, 2023 | 2.3657 | 2.3742 | 2.3183 | 2.3285 | 2.3285 | 23,117 |
Oct 20, 2023 | 2.3756 | 2.3994 | 2.3638 | 2.3736 | 2.3736 | 27,896 |
Oct 19, 2023 | 2.3578 | 2.3802 | 2.3141 | 2.3617 | 2.3617 | 27,153 |
Oct 18, 2023 | 2.3032 | 2.3600 | 2.2963 | 2.3535 | 2.3535 | 36,059 |
Oct 17, 2023 | 2.2899 | 2.3020 | 2.2594 | 2.2845 | 2.2845 | 36,657 |
Oct 16, 2023 | 2.2690 | 2.2927 | 2.2517 | 2.2730 | 2.2730 | 33,892 |
Oct 13, 2023 | 2.1809 | 2.2696 | 2.1779 | 2.2653 | 2.2653 | 48,680 |
Oct 12, 2023 | 2.1961 | 2.2281 | 2.1527 | 2.1650 | 2.1650 | 53,533 |
Oct 11, 2023 | 2.2585 | 2.2820 | 2.1920 | 2.2101 | 2.2101 | 50,684 |
Oct 10, 2023 | 2.2390 | 2.2647 | 2.2223 | 2.2584 | 2.2584 | 50,970 |
Oct 9, 2023 | 2.2400 | 2.2788 | 2.2200 | 2.2381 | 2.2381 | 48,807 |
Oct 6, 2023 | 2.1924 | 2.2227 | 2.1792 | 2.1922 | 2.1922 | 51,242 |
Oct 5, 2023 | 2.2065 | 2.2222 | 2.1709 | 2.1890 | 2.1890 | 54,158 |
Oct 4, 2023 | 2.3301 | 2.3457 | 2.1940 | 2.1980 | 2.1980 | 70,589 |
Oct 3, 2023 | 2.4115 | 2.4145 | 2.3382 | 2.3601 | 2.3601 | 71,663 |
Oct 2, 2023 | 2.3946 | 2.4370 | 2.3913 | 2.4122 | 2.4122 | 62,157 |
Sep 29, 2023 | 2.5155 | 2.5221 | 2.4326 | 2.4399 | 2.4399 | 68,689 |
Sep 28, 2023 | 2.6036 | 2.6242 | 2.5021 | 2.5053 | 2.5053 | 21,683 |
Sep 27, 2023 | 2.5729 | 2.6273 | 2.5728 | 2.5986 | 2.5986 | 21,539 |
Sep 26, 2023 | 2.5375 | 2.5785 | 2.5003 | 2.5622 | 2.5622 | 34,373 |
Sep 25, 2023 | 2.5696 | 2.5871 | 2.5294 | 2.5439 | 2.5439 | 31,881 |
Sep 22, 2023 | 2.6116 | 2.6481 | 2.5599 | 2.5618 | 2.5618 | 32,529 |
Sep 21, 2023 | 2.6103 | 2.6477 | 2.5830 | 2.6199 | 2.6199 | 25,223 |
Sep 20, 2023 | 2.6641 | 2.6789 | 2.6099 | 2.6192 | 2.6192 | 29,547 |
Sep 19, 2023 | 2.6897 | 2.7261 | 2.6515 | 2.6581 | 2.6581 | 39,791 |
Sep 18, 2023 | 2.7101 | 2.7340 | 2.6816 | 2.6979 | 2.6979 | 37,684 |
Sep 15, 2023 | 2.7510 | 2.7665 | 2.6836 | 2.7081 | 2.7081 | 47,952 |
Sep 14, 2023 | 2.7442 | 2.7703 | 2.7337 | 2.7427 | 2.7427 | 58,150 |
Sep 13, 2023 | 2.7150 | 2.7443 | 2.6959 | 2.7384 | 2.7384 | 59,478 |
Sep 12, 2023 | 2.7275 | 2.7436 | 2.7041 | 2.7279 | 2.7279 | 52,030 |
Sep 11, 2023 | 2.6545 | 2.7291 | 2.6378 | 2.7187 | 2.7187 | 71,811 |
Sep 8, 2023 | 2.6251 | 2.7049 | 2.6122 | 2.6537 | 2.6537 | 73,576 |
Sep 7, 2023 | 2.6297 | 2.6570 | 2.5930 | 2.6230 | 2.6230 | 57,638 |
Sep 6, 2023 | 2.5864 | 2.6381 | 2.5570 | 2.6014 | 2.6014 | 52,304 |
Sep 5, 2023 | 2.5974 | 2.6548 | 2.5721 | 2.5810 | 2.5810 | 73,759 |
Sep 1, 2023 | 2.5598 | 2.6094 | 2.5582 | 2.5912 | 2.5912 | 62,297 |
Aug 31, 2023 | 2.8127 | 2.8413 | 2.7520 | 2.7664 | 2.7664 | 72,144 |
Aug 30, 2023 | 2.7803 | 2.8164 | 2.7777 | 2.8092 | 2.8092 | 18,437 |
Aug 29, 2023 | 2.7823 | 2.8062 | 2.7398 | 2.7905 | 2.7905 | 21,168 |
Aug 28, 2023 | 2.8658 | 2.8689 | 2.7665 | 2.7957 | 2.7957 | 26,425 |
Aug 25, 2023 | 2.7729 | 2.8925 | 2.7690 | 2.8764 | 2.8764 | 37,340 |
Aug 24, 2023 | 2.7726 | 2.8000 | 2.7266 | 2.7800 | 2.7800 | 33,914 |
Aug 23, 2023 | 2.7693 | 2.7779 | 2.7152 | 2.7688 | 2.7688 | 25,141 |
Aug 22, 2023 | 2.7869 | 2.7931 | 2.7551 | 2.7891 | 2.7891 | 29,835 |
Aug 21, 2023 | 2.8161 | 2.8638 | 2.7460 | 2.7726 | 2.7726 | 42,406 |
Aug 18, 2023 | 2.8063 | 2.8525 | 2.7768 | 2.8232 | 2.8232 | 50,895 |
Aug 17, 2023 | 2.8495 | 2.8914 | 2.8017 | 2.8217 | 2.8217 | 55,976 |
Aug 16, 2023 | 2.8461 | 2.8835 | 2.8192 | 2.8671 | 2.8671 | 55,291 |
Aug 15, 2023 | 2.9054 | 2.9318 | 2.8388 | 2.8476 | 2.8476 | 55,621 |
Aug 14, 2023 | 2.9490 | 2.9490 | 2.8848 | 2.9062 | 2.9062 | 54,826 |
Aug 11, 2023 | 2.9037 | 2.9859 | 2.8993 | 2.9649 | 2.9649 | 71,666 |
Aug 10, 2023 | 2.9316 | 2.9443 | 2.8670 | 2.9047 | 2.9047 | 67,169 |
Aug 9, 2023 | 2.8330 | 2.9399 | 2.8292 | 2.9284 | 2.9284 | 77,402 |
Aug 8, 2023 | 2.8325 | 2.8514 | 2.7359 | 2.8451 | 2.8451 | 65,073 |
Aug 7, 2023 | 2.7887 | 2.8302 | 2.7712 | 2.8044 | 2.8044 | 62,741 |
Aug 4, 2023 | 2.7780 | 2.8199 | 2.7608 | 2.7831 | 2.7831 | 50,295 |
Aug 3, 2023 | 2.7870 | 2.7870 | 2.7131 | 2.7647 | 2.7647 | 69,643 |
Aug 2, 2023 | 2.9009 | 2.9130 | 2.7664 | 2.7758 | 2.7758 | 65,167 |
Aug 1, 2023 | 2.9036 | 2.9196 | 2.8605 | 2.8730 | 2.8730 | 62,863 |
Jul 31, 2023 | 2.9380 | 2.9479 | 2.9126 | 2.9290 | 2.9290 | 62,000 |
Jul 28, 2023 | 2.9460 | 2.9936 | 2.9240 | 2.9558 | 2.9558 | 24,685 |
Jul 27, 2023 | 2.9093 | 2.9659 | 2.8883 | 2.9505 | 2.9505 | 22,645 |
Jul 26, 2023 | 2.8555 | 2.9235 | 2.8281 | 2.9072 | 2.9072 | 24,147 |
Jul 25, 2023 | 2.9028 | 2.9068 | 2.8335 | 2.8533 | 2.8533 | 25,690 |
Jul 24, 2023 | 2.7963 | 2.9475 | 2.7841 | 2.8951 | 2.8951 | 41,301 |
Jul 21, 2023 | 2.7586 | 2.8052 | 2.7438 | 2.8018 | 2.8018 | 25,849 |
Jul 20, 2023 | 2.7250 | 2.7575 | 2.6975 | 2.7432 | 2.7432 | 36,310 |
Jul 19, 2023 | 2.7029 | 2.7450 | 2.6819 | 2.7205 | 2.7205 | 52,901 |
Jul 18, 2023 | 2.6383 | 2.7039 | 2.6289 | 2.6944 | 2.6944 | 50,807 |
Jul 17, 2023 | 2.6287 | 2.6629 | 2.6045 | 2.6317 | 2.6317 | 44,254 |
Jul 14, 2023 | 2.6789 | 2.6822 | 2.6318 | 2.6437 | 2.6437 | 48,571 |
Jul 13, 2023 | 2.6716 | 2.6888 | 2.6422 | 2.6786 | 2.6786 | 56,357 |
Jul 12, 2023 | 2.6189 | 2.6788 | 2.6173 | 2.6670 | 2.6670 | 63,409 |
Jul 11, 2023 | 2.5778 | 2.6279 | 2.5726 | 2.6227 | 2.6227 | 47,788 |
Jul 10, 2023 | 2.5900 | 2.6054 | 2.5523 | 2.5696 | 2.5696 | 51,906 |
Jul 7, 2023 | 2.5534 | 2.5991 | 2.5387 | 2.5893 | 2.5893 | 53,644 |
Jul 6, 2023 | 2.5255 | 2.5540 | 2.4638 | 2.5438 | 2.5438 | 58,974 |
Jul 5, 2023 | 2.4817 | 2.5574 | 2.4736 | 2.5183 | 2.5183 | 59,228 |
Jul 3, 2023 | 2.5364 | 2.5639 | 2.4605 | 2.4624 | 2.4624 | 56,813 |
Jun 30, 2023 | 2.6025 | 2.6435 | 2.5984 | 2.6340 | 2.6340 | 78,982 |
Jun 29, 2023 | 2.5929 | 2.6284 | 2.5813 | 2.6177 | 2.6177 | 23,089 |
Jun 28, 2023 | 2.5461 | 2.6171 | 2.5202 | 2.6034 | 2.6034 | 23,740 |
Jun 27, 2023 | 2.5429 | 2.5730 | 2.5038 | 2.5168 | 2.5168 | 32,636 |
Jun 26, 2023 | 2.5382 | 2.5519 | 2.4959 | 2.5375 | 2.5375 | 27,698 |
Jun 23, 2023 | 2.5559 | 2.5573 | 2.4765 | 2.5172 | 2.5172 | 25,942 |
Jun 22, 2023 | 2.6211 | 2.6211 | 2.5241 | 2.5501 | 2.5501 | 34,321 |
Jun 21, 2023 | 2.5925 | 2.6363 | 2.5575 | 2.6241 | 2.6241 | 31,675 |
Jun 20, 2023 | 2.6671 | 2.6799 | 2.5690 | 2.6092 | 2.6092 | 46,268 |
Jun 16, 2023 | 2.6504 | 2.6834 | 2.6273 | 2.6805 | 2.6805 | 58,321 |
Jun 15, 2023 | 2.5652 | 2.6584 | 2.5481 | 2.6417 | 2.6417 | 63,974 |
Jun 14, 2023 | 2.5385 | 2.5873 | 2.5343 | 2.5546 | 2.5546 | 54,057 |
Jun 13, 2023 | 2.4938 | 2.5779 | 2.4905 | 2.5579 | 2.5579 | 58,470 |
Jun 12, 2023 | 2.6014 | 2.6014 | 2.4756 | 2.4826 | 2.4826 | 69,206 |
Jun 9, 2023 | 2.6031 | 2.6348 | 2.5860 | 2.5932 | 2.5932 | 59,097 |
Jun 8, 2023 | 2.6421 | 2.6822 | 2.5362 | 2.6127 | 2.6127 | 100,132 |
Jun 7, 2023 | 2.5440 | 2.6527 | 2.5306 | 2.6412 | 2.6412 | 121,248 |
Jun 6, 2023 | 2.5280 | 2.5771 | 2.4941 | 2.5643 | 2.5643 | 90,665 |
Jun 5, 2023 | 2.5435 | 2.5748 | 2.5134 | 2.5244 | 2.5244 | 70,059 |
Jun 2, 2023 | 2.4485 | 2.5149 | 2.4323 | 2.5007 | 2.5007 | 65,039 |
Jun 1, 2023 | 2.4273 | 2.4853 | 2.4016 | 2.4362 | 2.4362 | 72,133 |
May 31, 2023 | 2.6038 | 2.6057 | 2.5314 | 2.5599 | 2.5599 | 73,534 |
May 30, 2023 | 2.7079 | 2.7186 | 2.5796 | 2.5959 | 2.5959 | 26,707 |
May 26, 2023 | 2.6712 | 2.7342 | 2.6617 | 2.7034 | 2.7034 | 34,010 |
May 25, 2023 | 2.7100 | 2.7156 | 2.6191 | 2.6735 | 2.6735 | 29,138 |
May 24, 2023 | 2.7091 | 2.7269 | 2.6620 | 2.7212 | 2.7212 | 32,908 |
May 23, 2023 | 2.6731 | 2.7224 | 2.6433 | 2.6622 | 2.6622 | 40,420 |
May 22, 2023 | 2.5779 | 2.6762 | 2.5492 | 2.6489 | 2.6489 | 45,451 |
May 19, 2023 | 2.5751 | 2.6213 | 2.5600 | 2.5761 | 2.5761 | 47,389 |