NY Mercantile - Delayed Quote USD

E-mini Crude Oil Futures,Jul-20 (QM=F)

79.025 -0.200 (-0.25%)
As of 1:52 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
E-mini Crude Oil Futures,Jul-20 79.03 -0.20 -0.25%
E-mini Crude Oil Futures,Aug-20 78.65 -0.15 -0.19%
E-mini Crude Oil Futures,Nov-20 77.20 -0.08 -0.10%
E-mini Crude Oil Futures,Sep-20 78.15 -0.20 -0.26%
E-mini Crude Oil Futures,Oct-20 78.38 +0.57 +0.74%
E-mini Crude Oil Futures,Dec-20 76.60 -0.18 -0.23%
E-mini Crude Oil Futures,Jan-20 75.80 -0.50 -0.66%
E-mini Crude Oil Futures,Feb-20 76.20 +0.40 +0.53%
E-mini Crude Oil Futures,Mar-20 75.35 -0.03 -0.03%
E-mini Crude Oil Futures,Apr-20 74.90 -0.05 -0.07%
E-mini Crude Oil Futures,May-20 74.50 -0.05 -0.07%
E-mini Crude Oil Futures,Jun-20 76.45 +2.85 +3.87%
E-mini Crude Oil Futures,Dec-20 72.30 +0.20 +0.28%
E-mini Crude Oil Futures,Jan-20 63.00 -7.75 -10.95%
E-mini Crude Oil Futures,Dec-20 68.20 -0.68 -0.98%
E-mini Crude Oil Futures,Dec-20 64.75 +1.85 +2.94%