Nasdaq - Delayed Quote USD

Principal MidCap J (PMBJX)

38.48 +0.20 (+0.52%)
At close: May 10 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 10, 2024 38.48 38.48 38.48 38.48 38.48 -
May 9, 2024 38.28 38.28 38.28 38.28 38.28 -
May 8, 2024 37.91 37.91 37.91 37.91 37.91 -
May 7, 2024 37.93 37.93 37.93 37.93 37.93 -
May 6, 2024 37.81 37.81 37.81 37.81 37.81 -
May 3, 2024 37.36 37.36 37.36 37.36 37.36 -
May 2, 2024 36.99 36.99 36.99 36.99 36.99 -
May 1, 2024 36.72 36.72 36.72 36.72 36.72 -
Apr 30, 2024 36.54 36.54 36.54 36.54 36.54 -
Apr 29, 2024 37.14 37.14 37.14 37.14 37.14 -
Apr 26, 2024 37.08 37.08 37.08 37.08 37.08 -
Apr 25, 2024 37.04 37.04 37.04 37.04 37.04 -
Apr 24, 2024 37.14 37.14 37.14 37.14 37.14 -
Apr 23, 2024 36.99 36.99 36.99 36.99 36.99 -
Apr 22, 2024 36.51 36.51 36.51 36.51 36.51 -
Apr 19, 2024 36.20 36.20 36.20 36.20 36.20 -
Apr 18, 2024 36.29 36.29 36.29 36.29 36.29 -
Apr 17, 2024 36.47 36.47 36.47 36.47 36.47 -
Apr 16, 2024 36.60 36.60 36.60 36.60 36.60 -
Apr 15, 2024 36.75 36.75 36.75 36.75 36.75 -
Apr 12, 2024 37.15 37.15 37.15 37.15 37.15 -
Apr 11, 2024 37.75 37.75 37.75 37.75 37.75 -
Apr 10, 2024 37.71 37.71 37.71 37.71 37.71 -
Apr 9, 2024 38.39 38.39 38.39 38.39 38.39 -
Apr 8, 2024 38.43 38.43 38.43 38.43 38.43 -
Apr 5, 2024 38.38 38.38 38.38 38.38 38.38 -
Apr 4, 2024 37.84 37.84 37.84 37.84 37.84 -
Apr 3, 2024 38.43 38.43 38.43 38.43 38.43 -
Apr 2, 2024 38.27 38.27 38.27 38.27 38.27 -
Apr 1, 2024 38.67 38.67 38.67 38.67 38.67 -
Mar 28, 2024 39.02 39.02 39.02 39.02 39.02 -
Mar 27, 2024 38.96 38.96 38.96 38.96 38.96 -
Mar 26, 2024 38.63 38.63 38.63 38.63 38.63 -
Mar 25, 2024 38.61 38.61 38.61 38.61 38.61 -
Mar 22, 2024 38.80 38.80 38.80 38.80 38.80 -
Mar 21, 2024 38.97 38.97 38.97 38.97 38.97 -
Mar 20, 2024 38.63 38.63 38.63 38.63 38.63 -
Mar 19, 2024 38.18 38.18 38.18 38.18 38.18 -
Mar 18, 2024 37.95 37.95 37.95 37.95 37.95 -
Mar 15, 2024 37.95 37.95 37.95 37.95 37.95 -
Mar 14, 2024 37.90 37.90 37.90 37.90 37.90 -
Mar 13, 2024 38.19 38.19 38.19 38.19 38.19 -
Mar 12, 2024 38.18 38.18 38.18 38.18 38.18 -
Mar 11, 2024 37.85 37.85 37.85 37.85 37.85 -
Mar 8, 2024 37.92 37.92 37.92 37.92 37.92 -
Mar 7, 2024 38.09 38.09 38.09 38.09 38.09 -
Mar 6, 2024 37.77 37.77 37.77 37.77 37.77 -
Mar 5, 2024 37.49 37.49 37.49 37.49 37.49 -
Mar 4, 2024 37.80 37.80 37.80 37.80 37.80 -
Mar 1, 2024 37.83 37.83 37.83 37.83 37.83 -
Feb 29, 2024 37.58 37.58 37.58 37.58 37.58 -
Feb 28, 2024 37.31 37.31 37.31 37.31 37.31 -
Feb 27, 2024 37.21 37.21 37.21 37.21 37.21 -
Feb 26, 2024 37.18 37.18 37.18 37.18 37.18 -
Feb 23, 2024 37.29 37.29 37.29 37.29 37.29 -
Feb 22, 2024 37.04 37.04 37.04 37.04 37.04 -
Feb 21, 2024 36.50 36.50 36.50 36.50 36.50 -
Feb 20, 2024 36.39 36.39 36.39 36.39 36.39 -
Feb 16, 2024 36.61 36.61 36.61 36.61 36.61 -
Feb 15, 2024 36.77 36.77 36.77 36.77 36.77 -
Feb 14, 2024 36.30 36.30 36.30 36.30 36.30 -
Feb 13, 2024 35.81 35.81 35.81 35.81 35.81 -
Feb 12, 2024 36.44 36.44 36.44 36.44 36.44 -
Feb 9, 2024 36.46 36.46 36.46 36.46 36.46 -
Feb 8, 2024 36.27 36.27 36.27 36.27 36.27 -
Feb 7, 2024 36.32 36.32 36.32 36.32 36.32 -
Feb 6, 2024 36.08 36.08 36.08 36.08 36.08 -
Feb 5, 2024 35.76 35.76 35.76 35.76 35.76 -
Feb 2, 2024 36.03 36.03 36.03 36.03 36.03 -
Feb 1, 2024 35.98 35.98 35.98 35.98 35.98 -
Jan 31, 2024 35.56 35.56 35.56 35.56 35.56 -
Jan 30, 2024 36.06 36.06 36.06 36.06 36.06 -
Jan 29, 2024 35.97 35.97 35.97 35.97 35.97 -
Jan 26, 2024 35.65 35.65 35.65 35.65 35.65 -
Jan 25, 2024 35.70 35.70 35.70 35.70 35.70 -
Jan 24, 2024 35.38 35.38 35.38 35.38 35.38 -
Jan 23, 2024 35.61 35.61 35.61 35.61 35.61 -
Jan 22, 2024 35.61 35.61 35.61 35.61 35.61 -
Jan 19, 2024 35.33 35.33 35.33 35.33 35.33 -
Jan 18, 2024 34.94 34.94 34.94 34.94 34.94 -
Jan 17, 2024 34.51 34.51 34.51 34.51 34.51 -
Jan 16, 2024 34.66 34.66 34.66 34.66 34.66 -
Jan 12, 2024 34.71 34.71 34.71 34.71 34.71 -
Jan 11, 2024 34.63 34.63 34.63 34.63 34.63 -
Jan 10, 2024 34.64 34.64 34.64 34.64 34.64 -
Jan 9, 2024 34.39 34.39 34.39 34.39 34.39 -
Jan 8, 2024 34.46 34.46 34.46 34.46 34.46 -
Jan 5, 2024 34.00 34.00 34.00 34.00 34.00 -
Jan 4, 2024 34.04 34.04 34.04 34.04 34.04 -
Jan 3, 2024 34.07 34.07 34.07 34.07 34.07 -
Jan 2, 2024 34.65 34.65 34.65 34.65 34.65 -
Dec 29, 2023 35.22 35.22 35.22 35.22 35.22 -
Dec 28, 2023 35.22 35.22 35.22 35.22 35.22 -
Dec 27, 2023 35.19 35.19 35.19 35.19 35.19 -
Dec 26, 2023 35.11 35.11 35.11 35.11 35.11 -
Dec 22, 2023 35.02 35.02 35.02 35.02 35.02 -
Dec 21, 2023 34.88 34.88 34.88 34.88 34.88 -
Dec 20, 2023 34.41 34.41 34.41 34.41 34.41 -
Dec 19, 2023 35.00 35.00 35.00 35.00 35.00 -
Dec 18, 2023 34.83 34.83 34.83 34.83 34.83 -
Dec 15, 2023 34.69 34.69 34.69 34.69 34.69 -
Dec 14, 2023 34.93 34.93 34.93 34.93 34.93 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 34.81 34.81 34.81 34.81 34.81 -
Dec 13, 2023 0.95 Capital Gains
Dec 12, 2023 35.18 35.18 35.18 35.18 34.23 -
Dec 11, 2023 35.00 35.00 35.00 35.00 34.06 -
Dec 8, 2023 34.54 34.54 34.54 34.54 33.61 -
Dec 7, 2023 34.41 34.41 34.41 34.41 33.48 -
Dec 6, 2023 34.28 34.28 34.28 34.28 33.36 -
Dec 5, 2023 34.30 34.30 34.30 34.30 33.38 -
Dec 4, 2023 34.66 34.66 34.66 34.66 33.73 -
Dec 1, 2023 34.70 34.70 34.70 34.70 33.76 -
Nov 30, 2023 34.25 34.25 34.25 34.25 33.33 -
Nov 29, 2023 34.04 34.04 34.04 34.04 33.12 -
Nov 28, 2023 33.91 33.91 33.91 33.91 33.00 -
Nov 27, 2023 34.09 34.09 34.09 34.09 33.17 -
Nov 24, 2023 34.12 34.12 34.12 34.12 33.20 -
Nov 22, 2023 34.04 34.04 34.04 34.04 33.12 -
Nov 21, 2023 33.92 33.92 33.92 33.92 33.01 -
Nov 20, 2023 33.91 33.91 33.91 33.91 33.00 -
Nov 17, 2023 33.69 33.69 33.69 33.69 32.78 -
Nov 16, 2023 33.59 33.59 33.59 33.59 32.68 -
Nov 15, 2023 33.61 33.61 33.61 33.61 32.70 -
Nov 14, 2023 33.72 33.72 33.72 33.72 32.81 -
Nov 13, 2023 32.87 32.87 32.87 32.87 31.98 -
Nov 10, 2023 32.87 32.87 32.87 32.87 31.98 -
Nov 9, 2023 32.32 32.32 32.32 32.32 31.45 -
Nov 8, 2023 32.21 32.21 32.21 32.21 31.34 -
Nov 7, 2023 32.16 32.16 32.16 32.16 31.29 -
Nov 6, 2023 32.00 32.00 32.00 32.00 31.14 -
Nov 3, 2023 32.15 32.15 32.15 32.15 31.28 -
Nov 2, 2023 31.42 31.42 31.42 31.42 30.57 -
Nov 1, 2023 30.81 30.81 30.81 30.81 29.98 -
Oct 31, 2023 30.43 30.43 30.43 30.43 29.61 -
Oct 30, 2023 30.16 30.16 30.16 30.16 29.35 -
Oct 27, 2023 29.87 29.87 29.87 29.87 29.07 -
Oct 26, 2023 30.17 30.17 30.17 30.17 29.36 -
Oct 25, 2023 30.25 30.25 30.25 30.25 29.43 -
Oct 24, 2023 30.68 30.68 30.68 30.68 29.85 -
Oct 23, 2023 30.45 30.45 30.45 30.45 29.63 -
Oct 20, 2023 30.59 30.59 30.59 30.59 29.77 -
Oct 19, 2023 30.88 30.88 30.88 30.88 30.05 -
Oct 18, 2023 31.41 31.41 31.41 31.41 30.56 -
Oct 17, 2023 32.13 32.13 32.13 32.13 31.26 -
Oct 16, 2023 32.10 32.10 32.10 32.10 31.23 -
Oct 13, 2023 31.75 31.75 31.75 31.75 30.89 -
Oct 12, 2023 31.92 31.92 31.92 31.92 31.06 -
Oct 11, 2023 32.36 32.36 32.36 32.36 31.49 -
Oct 10, 2023 32.10 32.10 32.10 32.10 31.23 -
Oct 9, 2023 31.82 31.82 31.82 31.82 30.96 -
Oct 6, 2023 31.65 31.65 31.65 31.65 30.80 -
Oct 5, 2023 31.31 31.31 31.31 31.31 30.47 -
Oct 4, 2023 31.21 31.21 31.21 31.21 30.37 -
Oct 3, 2023 30.73 30.73 30.73 30.73 29.90 -
Oct 2, 2023 31.20 31.20 31.20 31.20 30.36 -
Sep 29, 2023 31.47 31.47 31.47 31.47 30.62 -
Sep 28, 2023 31.80 31.80 31.80 31.80 30.94 -
Sep 27, 2023 31.61 31.61 31.61 31.61 30.76 -
Sep 26, 2023 31.56 31.56 31.56 31.56 30.71 -
Sep 25, 2023 32.00 32.00 32.00 32.00 31.14 -
Sep 22, 2023 31.90 31.90 31.90 31.90 31.04 -
Sep 21, 2023 31.88 31.88 31.88 31.88 31.02 -
Sep 20, 2023 32.75 32.75 32.75 32.75 31.87 -
Sep 19, 2023 32.81 32.81 32.81 32.81 31.93 -
Sep 18, 2023 32.91 32.91 32.91 32.91 32.02 -
Sep 15, 2023 32.83 32.83 32.83 32.83 31.95 -
Sep 14, 2023 33.15 33.15 33.15 33.15 32.26 -
Sep 13, 2023 32.73 32.73 32.73 32.73 31.85 -
Sep 12, 2023 32.81 32.81 32.81 32.81 31.93 -
Sep 11, 2023 32.98 32.98 32.98 32.98 32.09 -
Sep 8, 2023 32.86 32.86 32.86 32.86 31.97 -
Sep 7, 2023 32.89 32.89 32.89 32.89 32.00 -
Sep 6, 2023 32.87 32.87 32.87 32.87 31.98 -
Sep 5, 2023 32.94 32.94 32.94 32.94 32.05 -
Sep 1, 2023 33.36 33.36 33.36 33.36 32.46 -
Aug 31, 2023 33.18 33.18 33.18 33.18 32.29 -
Aug 30, 2023 33.32 33.32 33.32 33.32 32.42 -
Aug 29, 2023 33.10 33.10 33.10 33.10 32.21 -
Aug 28, 2023 32.71 32.71 32.71 32.71 31.83 -
Aug 25, 2023 32.43 32.43 32.43 32.43 31.56 -
Aug 24, 2023 32.25 32.25 32.25 32.25 31.38 -
Aug 23, 2023 32.58 32.58 32.58 32.58 31.70 -
Aug 22, 2023 32.19 32.19 32.19 32.19 31.32 -
Aug 21, 2023 32.26 32.26 32.26 32.26 31.39 -
Aug 18, 2023 32.31 32.31 32.31 32.31 31.44 -
Aug 17, 2023 32.18 32.18 32.18 32.18 31.31 -
Aug 16, 2023 32.73 32.73 32.73 32.73 31.85 -
Aug 15, 2023 32.88 32.88 32.88 32.88 31.99 -
Aug 14, 2023 33.22 33.22 33.22 33.22 32.32 -
Aug 11, 2023 33.16 33.16 33.16 33.16 32.27 -
Aug 10, 2023 33.13 33.13 33.13 33.13 32.24 -
Aug 9, 2023 33.00 33.00 33.00 33.00 32.11 -
Aug 8, 2023 33.15 33.15 33.15 33.15 32.26 -
Aug 7, 2023 33.36 33.36 33.36 33.36 32.46 -
Aug 4, 2023 33.01 33.01 33.01 33.01 32.12 -
Aug 3, 2023 33.00 33.00 33.00 33.00 32.11 -
Aug 2, 2023 33.11 33.11 33.11 33.11 32.22 -
Aug 1, 2023 33.47 33.47 33.47 33.47 32.57 -
Jul 31, 2023 33.49 33.49 33.49 33.49 32.59 -
Jul 28, 2023 33.39 33.39 33.39 33.39 32.49 -
Jul 27, 2023 33.38 33.38 33.38 33.38 32.48 -
Jul 26, 2023 33.89 33.89 33.89 33.89 32.98 -
Jul 25, 2023 34.03 34.03 34.03 34.03 33.11 -
Jul 24, 2023 33.83 33.83 33.83 33.83 32.92 -
Jul 21, 2023 33.93 33.93 33.93 33.93 33.02 -
Jul 20, 2023 33.81 33.81 33.81 33.81 32.90 -
Jul 19, 2023 33.96 33.96 33.96 33.96 33.04 -
Jul 18, 2023 34.01 34.01 34.01 34.01 33.09 -
Jul 17, 2023 33.79 33.79 33.79 33.79 32.88 -
Jul 14, 2023 33.56 33.56 33.56 33.56 32.66 -
Jul 13, 2023 33.61 33.61 33.61 33.61 32.70 -
Jul 12, 2023 33.42 33.42 33.42 33.42 32.52 -
Jul 11, 2023 33.19 33.19 33.19 33.19 32.30 -
Jul 10, 2023 32.99 32.99 32.99 32.99 32.10 -
Jul 7, 2023 32.69 32.69 32.69 32.69 31.81 -
Jul 6, 2023 32.61 32.61 32.61 32.61 31.73 -
Jul 5, 2023 32.96 32.96 32.96 32.96 32.07 -
Jul 3, 2023 33.07 33.07 33.07 33.07 32.18 -
Jun 30, 2023 33.24 33.24 33.24 33.24 32.34 -
Jun 29, 2023 32.89 32.89 32.89 32.89 32.00 -
Jun 28, 2023 32.61 32.61 32.61 32.61 31.73 -
Jun 27, 2023 32.53 32.53 32.53 32.53 31.65 -
Jun 26, 2023 32.05 32.05 32.05 32.05 31.19 -
Jun 23, 2023 32.08 32.08 32.08 32.08 31.22 -
Jun 22, 2023 32.18 32.18 32.18 32.18 31.31 -
Jun 21, 2023 32.21 32.21 32.21 32.21 31.34 -
Jun 20, 2023 32.04 32.04 32.04 32.04 31.18 -
Jun 16, 2023 32.19 32.19 32.19 32.19 31.32 -
Jun 15, 2023 32.37 32.37 32.37 32.37 31.50 -
Jun 14, 2023 31.96 31.96 31.96 31.96 31.10 -
Jun 13, 2023 31.95 31.95 31.95 31.95 31.09 -
Jun 12, 2023 31.73 31.73 31.73 31.73 30.87 -
Jun 9, 2023 31.45 31.45 31.45 31.45 30.60 -
Jun 8, 2023 31.56 31.56 31.56 31.56 30.71 -
Jun 7, 2023 31.44 31.44 31.44 31.44 30.59 -
Jun 6, 2023 31.49 31.49 31.49 31.49 30.64 -
Jun 5, 2023 31.32 31.32 31.32 31.32 30.48 -
Jun 2, 2023 31.43 31.43 31.43 31.43 30.58 -
Jun 1, 2023 30.84 30.84 30.84 30.84 30.01 -
May 31, 2023 30.70 30.70 30.70 30.70 29.87 -
May 30, 2023 30.94 30.94 30.94 30.94 30.11 -
May 26, 2023 31.03 31.03 31.03 31.03 30.19 -
May 25, 2023 30.83 30.83 30.83 30.83 30.00 -
May 24, 2023 30.72 30.72 30.72 30.72 29.89 -
May 23, 2023 30.97 30.97 30.97 30.97 30.14 -
May 22, 2023 31.71 31.71 31.71 31.71 30.86 -
May 19, 2023 31.69 31.69 31.69 31.69 30.84 -
May 18, 2023 31.72 31.72 31.72 31.72 30.87 -
May 17, 2023 31.29 31.29 31.29 31.29 30.45 -
May 16, 2023 31.00 31.00 31.00 31.00 30.16 -
May 15, 2023 31.28 31.28 31.28 31.28 30.44 -
May 12, 2023 31.00 31.00 31.00 31.00 30.16 -
May 11, 2023 30.98 30.98 30.98 30.98 30.15 -

Related Tickers

RYZCX Rydex Precious Metals C
28.34
0.00%
 
RYMNX Rydex Precious Metals Fund
36.36
0.00%
 
RYMPX Rydex Precious Metals Fund
34.88
0.00%
 
BREUX Baron Real Estate R6
36.27
0.00%
 
BREFX Baron Real Estate Retail
35.20
0.00%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
JMCGX Jacob Discovery Fd Inv
21.56
+1.27%
 
JMIGX Jacob Discovery Fd Instl
24.01
+1.27%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.87
0.00%
 
BARAX Baron Asset Retail
101.33
+1.23%
 
BARUX Baron Asset R6
107.55
+1.22%
 
BARIX Baron Asset Instl
107.58
+1.22%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.76
0.00%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.62
+1.21%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.73
+1.20%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.74
+1.20%
 
PGINX Impax Global Environmental Markets Fund
24.54
+1.15%
 
PXEAX Impax Global Environmental Markets A
24.23
+1.13%
 
PGRNX Impax Global Environmental Markets Fund
24.27
+1.13%
 
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.52
+1.11%
 
BVALX Brown Advisory BeutelGoodmanLg-CpValInst
15.57
+1.10%
 
GMEMX GMO Emerging Markets Fund
25.13
+1.09%
 
GEMNX GMO Emerging Markets R6
25.13
+1.09%
 
GMOEX GMO Emerging Markets Fund
25.55
+1.07%
 
GEMMX GMO Emerging Markets VI
24.88
+1.06%
 
GEMEX GMO Emerging Markets I
25.07
+1.05%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.40
-0.82%
 
USPCX Union Street Partners Value C
28.29
0.00%
 
USPVX Union Street Partners Value A
29.66
0.00%
 
USPFX Union Street Partners Value Advisor
30.06
0.00%
 
CNPIX Consumer Staples UltraSector ProFund Inv
73.93
+0.93%
 
CNPSX Consumer Staples UltraSector ProFund Svc
64.21
+0.93%
 
FSELX Fidelity Select Semiconductors
30.83
+0.92%
 
FELTX Fidelity Advisor Semiconductors M
72.22
+0.89%
 
FELIX Fidelity Advisor Semiconductors I
83.70
+0.89%
 
FIKGX Fidelity Advisor Semiconductors Z
83.88
+0.89%
 
FELAX Fidelity Advisor Semiconductors A
77.37
+0.89%
 
FELCX Fidelity Advisor Semiconductors C
61.86
+0.88%
 
OSSIX Invesco Main Street Small Cap R6
21.92
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.77
0.00%
 
FDLSX Fidelity Select Leisure
19.05
+0.85%
 
FCGEX MainStay PineStone Global Equity A
19.70
+0.82%
 
CILGX Clarkston Institutional
15.12
+0.80%
 
VLSIX Virtus KAR Long/Short Equity I
17.70
+0.80%
 
VLSCX Virtus KAR Long/Short Equity C
16.72
+0.78%
 
CSVIX Calvert Small-Cap I
34.82
0.00%
 
CALRX Calvert Small-Cap R6
34.83
0.00%
 
CSCCX Calvert Small-Cap C
25.93
0.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
22.19
+0.77%
 
UBVVX Undiscovered Managers Behavioral Val R5
83.61
0.00%
 
UBVFX Undiscovered Managers Behavioral Val R6
83.90
0.00%
 
FCGIX MainStay PineStone Global Equity I
19.79
+0.76%
 
UBVSX Undiscovered Managers Behavioral Val I
83.28
0.00%
 
UBVRX Undiscovered Managers Behavioral Val R2
79.61
0.00%
 
UBVLX Undiscovered Managers Behavioral Val L
83.70
0.00%
 
VLSAX Virtus KAR Long/Short Equity A
17.44
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
18.92
+0.75%
 
VLSRX Virtus KAR Long/Short Equity R6
17.76
+0.74%
 
PICMX Virtus KAR Mid-Cap Growth Fund
60.38
+0.73%
 
TIVRX Thornburg International Equity Fund
27.67
+0.73%
 
TGVIX Thornburg International Equity Fund
27.70
+0.73%
 
VRMGX Virtus KAR Mid-Cap Growth R6
61.13
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.30
0.00%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
20.99
+0.72%
 
PSKCX Virtus KAR Mid-Cap Growth C
43.47
+0.72%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
57.74
+0.72%
 
TRZKX T. Rowe Price International Discovery Z
67.66
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
21.17
+0.71%
 
PRIDX T. Rowe Price International Discovery
66.60
0.00%
 
THGCX Thornburg International Equity Fund
22.75
+0.71%
 
CMSCX Columbia Small Cap Growth Inst
25.60
+0.71%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.71
0.00%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
123.01
+0.70%
 
CGOAX Columbia Small Cap Growth A
23.19
+0.69%
 
TGIRX Thornburg International Equity Fund
27.54
+0.69%
 
CSCRX Columbia Small Cap Growth Inst2
26.11
+0.69%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.96
0.00%
 
CHHRX Columbia Small Cap Growth Adv
27.60
+0.69%
 
IFPUX Independent Franchise Partners US Equity
18.96
+0.69%
 
THVRX Thornburg International Equity Fund
26.27
+0.69%
 
TGVRX Thornburg International Equity Fund
26.52
+0.68%
 
TGVAX Thornburg International Equity Fund
26.56
+0.68%
 
CSGYX Columbia Small Cap Growth Inst3
26.56
+0.68%
 
CGOCX Columbia Small Cap Growth C
16.33
+0.68%
 
CCRIX Columbia Small Cap Growth R
22.30
+0.68%
 
FCIUX MainStay PineStone International Eq I
16.76
+0.66%
 
CIMDX Clarkston Founders Institutional
15.24
+0.66%
 
CFMDX Clarkston Founders Founders
15.27
+0.66%
 
FCIWX MainStay PineStone International Eq R6
16.82
+0.66%
 
JAMEX Jamestown Equity
32.50
+0.22%
 
NAVFX Sector Rotation Fund
15.46
0.00%
 
BDAFX Baron Durable Advantage Retail
24.88
+0.65%
 
DNSMX Driehaus Small Cap Growth Institutional
21.83
0.00%
 
BDAIX Baron Durable Advantage Institutional
25.23
+0.64%
 
NUEIX Northern US Quality ESG I
19.04
+0.37%
 
NUESX Northern US Quality ESG K
19.08
+0.42%
 
FNORX Fidelity Nordic Fund
68.26
+0.63%
 
DODFX Dodge & Cox International Stock Fund
52.43
+0.63%
 
WAMFX Boston Trust Walden Midcap
22.58
+0.62%