NasdaqGS - Delayed Quote USD

The Children's Place, Inc. (PLCE)

11.47 +0.48 (+4.37%)
At close: 4:00 PM EDT
11.47 0.00 (0.00%)
After hours: 4:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240517C00005000 5/8/2024 3:07 PM 5 4.66 6.20 6.80 0.00 0.00% 75 58 362.50%
PLCE240517C00006000 5/2/2024 2:27 PM 6 1.75 5.10 5.60 0.00 0.00% 2 6 389.06%
PLCE240517C00006500 5/6/2024 2:18 PM 6.5 0.95 4.60 5.40 0.00 0.00% 2 4 259.38%
PLCE240517C00007000 5/9/2024 4:39 PM 7 4.00 4.20 4.80 0.00 0.00% 78 99 228.13%
PLCE240517C00007500 5/13/2024 5:15 PM 7.5 4.10 3.80 4.30 0.60 17.14% 500 762 244.53%
PLCE240517C00008000 5/13/2024 2:55 PM 8 4.50 3.40 3.60 1.10 32.35% 5 160 175.00%
PLCE240517C00008500 5/10/2024 2:25 PM 8.5 2.65 2.85 3.20 0.00 0.00% 5 1,500 168.75%
PLCE240517C00009000 5/13/2024 1:57 PM 9 4.10 2.40 3.00 1.90 86.36% 159 380 216.02%
PLCE240517C00009500 5/13/2024 3:38 PM 9.5 2.57 2.00 2.50 1.17 83.57% 53 214 196.88%
PLCE240517C00010000 5/13/2024 7:44 PM 10 1.78 1.65 1.95 0.58 48.33% 89 2,326 175.39%
PLCE240517C00010500 5/10/2024 3:59 PM 10.5 1.05 1.40 1.60 0.00 0.00% 11 18 182.81%
PLCE240517C00011000 5/13/2024 6:26 PM 11 1.30 1.15 1.30 0.68 109.68% 80 235 185.55%
PLCE240517C00011500 5/13/2024 6:30 PM 11.5 1.07 0.95 1.10 0.63 143.18% 506 37 194.34%
PLCE240517C00012000 5/13/2024 7:57 PM 12 0.82 0.75 0.90 0.52 173.33% 595 631 195.70%
PLCE240517C00012500 5/13/2024 6:47 PM 12.5 0.70 0.60 0.75 0.38 118.75% 67 83 199.80%
PLCE240517C00013000 5/13/2024 7:55 PM 13 0.55 0.50 0.65 0.17 44.74% 181 86 208.59%
PLCE240517C00013500 5/13/2024 7:19 PM 13.5 0.55 0.40 0.85 0.15 37.50% 713 91 244.14%
PLCE240517C00014000 5/13/2024 7:56 PM 14 0.37 0.35 0.65 0.10 37.04% 613 301 240.63%
PLCE240517C00015000 5/13/2024 7:51 PM 15 0.25 0.20 0.60 0.11 78.57% 45 951 257.03%
PLCE240517C00016000 5/13/2024 6:55 PM 16 0.25 0.15 0.40 0.10 66.67% 14 101 257.03%
PLCE240517C00017000 5/13/2024 7:11 PM 17 0.20 0.10 0.40 0.05 33.33% 3 100 278.91%
PLCE240517C00018000 5/13/2024 2:22 PM 18 0.20 0.10 0.35 0.09 81.82% 4 130 296.09%
PLCE240517C00019000 5/13/2024 7:53 PM 19 0.11 0.10 0.30 -0.24 -68.57% 326 500 310.94%
PLCE240517C00020000 5/13/2024 7:40 PM 20 0.10 0.00 0.15 0.00 0.00% 174 46 270.31%
PLCE240517C00021000 5/13/2024 5:06 PM 21 0.05 0.00 0.10 0.00 0.00% 500 21 268.75%
PLCE240517C00022000 5/13/2024 4:50 PM 22 0.05 0.00 0.40 -0.10 -66.67% 75 72 371.88%
PLCE240517C00023000 5/13/2024 4:19 PM 23 0.05 0.00 0.30 0.00 0.00% 20 0 365.63%
PLCE240517C00025000 5/13/2024 4:49 PM 25 0.05 0.00 0.05 0.00 0.00% 126 9 296.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240517P00002500 5/6/2024 4:53 PM 2.5 0.05 0.00 0.40 0.00 0.00% - 1 939.06%
PLCE240517P00003000 4/17/2024 3:34 PM 3 0.05 0.00 0.05 0.00 0.00% - 60 550.00%
PLCE240517P00004000 4/22/2024 1:30 PM 4 0.05 0.00 0.40 0.00 0.00% 75 235 662.50%
PLCE240517P00005000 5/7/2024 2:16 PM 5 0.05 0.00 0.05 0.00 0.00% 110 433 350.00%
PLCE240517P00005500 5/6/2024 5:35 PM 5.5 0.08 0.00 0.50 0.00 0.00% 3 9 514.84%
PLCE240517P00006000 5/7/2024 2:48 PM 6 0.05 0.00 0.50 0.00 0.00% 35 1,294 464.06%
PLCE240517P00006500 5/8/2024 5:17 PM 6.5 0.05 0.00 1.15 0.00 0.00% 47 1,177 556.25%
PLCE240517P00007000 5/13/2024 3:46 PM 7 0.63 0.00 0.20 0.58 1,160.00% 10 1,383 292.19%
PLCE240517P00007500 5/13/2024 3:47 PM 7.5 0.07 0.00 0.05 -0.03 -30.00% 10 65 193.75%
PLCE240517P00008000 5/13/2024 7:09 PM 8 0.07 0.00 0.30 -0.07 -50.00% 109 590 251.56%
PLCE240517P00008500 5/13/2024 7:24 PM 8.5 0.05 0.05 0.15 -0.15 -75.00% 39 774 195.31%
PLCE240517P00009000 5/13/2024 3:23 PM 9 0.10 0.10 0.40 -0.19 -65.52% 7 139 222.66%
PLCE240517P00009500 5/13/2024 3:37 PM 9.5 0.20 0.20 0.40 -0.10 -33.33% 155 12 203.13%
PLCE240517P00010000 5/13/2024 7:02 PM 10 0.45 0.35 0.40 -0.05 -10.00% 22 380 186.33%
PLCE240517P00010500 5/13/2024 6:14 PM 10.5 0.51 0.55 0.65 -0.40 -43.96% 23 2 197.66%
PLCE240517P00011000 5/13/2024 6:47 PM 11 0.81 0.75 0.90 -0.33 -28.95% 165 112 199.22%
PLCE240517P00011500 5/13/2024 4:00 PM 11.5 0.85 1.00 1.15 0.10 13.33% 71 0 198.05%
PLCE240517P00012000 5/13/2024 4:11 PM 12 1.13 1.35 1.50 -0.87 -43.50% 16 102 208.59%
PLCE240517P00012500 5/13/2024 6:44 PM 12.5 1.75 1.70 1.85 0.75 75.00% 13 0 213.28%
PLCE240517P00013000 5/13/2024 4:11 PM 13 1.73 2.00 2.25 -4.27 -71.17% 3 299 212.50%
PLCE240517P00014000 3/21/2024 3:45 PM 14 2.85 5.90 6.10 0.00 0.00% 2 10 809.77%
PLCE240517P00015000 5/9/2024 7:12 PM 15 4.14 3.40 4.30 0.00 0.00% 1 7 236.72%
PLCE240517P00017000 4/17/2024 1:49 PM 17 7.10 5.50 6.10 0.00 0.00% - 1 285.16%
PLCE240517P00020000 4/19/2024 2:28 PM 20 11.65 8.20 8.90 0.00 0.00% 1 0 218.75%

Related Tickers

RENT Rent the Runway, Inc.
19.97
+12.51%
 
VSCO Victoria's Secret & Co.
21.64
+10.46%
 
FL Foot Locker, Inc.
22.74
-5.68%
 
GES Guess?, Inc.
26.74
+1.29%
 
GPS The Gap, Inc.
22.26
-2.20%
 
ANF Abercrombie & Fitch Co.
132.42
+2.09%
 
LVLU Lulu's Fashion Lounge Holdings, Inc.
1.7000
-2.86%
 
CRI Carter's, Inc.
71.14
+3.03%
 
AEO American Eagle Outfitters, Inc.
24.24
-0.90%
 
BOOT Boot Barn Holdings, Inc.
106.86
+3.00%