NY Mercantile - Delayed Quote • USD
Platinum Jul 24 (PL=F)
As of May 17 at 4:59 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 1,071.80 | 1,100.50 | 1,062.00 | 1,094.70 | 1,094.70 | 33,256 |
| May 16, 2024 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | - |
| May 15, 2024 | 1,055.00 | 1,063.30 | 1,055.00 | 1,063.30 | 1,063.30 | 1 |
| May 14, 2024 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | - |
| May 13, 2024 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - |
| May 10, 2024 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | - |
| May 9, 2024 | 984.70 | 984.70 | 984.70 | 984.70 | 984.70 | - |
| May 8, 2024 | 973.80 | 978.60 | 973.80 | 978.60 | 978.60 | 3 |
| May 7, 2024 | 960.20 | 981.40 | 960.00 | 981.40 | 981.40 | 40 |
| May 6, 2024 | 959.30 | 959.30 | 959.30 | 959.30 | 959.30 | - |
| May 3, 2024 | 959.60 | 959.60 | 959.60 | 959.60 | 959.60 | - |
| May 2, 2024 | 956.70 | 956.70 | 956.70 | 956.70 | 956.70 | - |
| May 1, 2024 | 950.40 | 950.40 | 949.00 | 949.00 | 949.00 | 1 |
| Apr 30, 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | - |
| Apr 29, 2024 | 939.80 | 954.10 | 939.80 | 954.10 | 954.10 | 18 |
| Apr 26, 2024 | 914.30 | 914.30 | 914.30 | 914.30 | 914.30 | 149 |
| Apr 25, 2024 | 905.40 | 913.70 | 905.40 | 913.70 | 913.70 | 10 |
| Apr 24, 2024 | 910.50 | 910.50 | 908.10 | 910.00 | 910.00 | 30 |
| Apr 23, 2024 | 915.10 | 926.00 | 913.70 | 913.70 | 913.70 | 10 |
| Apr 22, 2024 | 922.20 | 922.20 | 922.20 | 922.20 | 922.20 | - |
| Apr 19, 2024 | 944.10 | 944.10 | 934.10 | 934.10 | 934.10 | 8 |
| Apr 18, 2024 | 942.30 | 946.10 | 940.00 | 945.30 | 945.30 | 24 |
| Apr 17, 2024 | 942.70 | 942.70 | 942.70 | 942.70 | 942.70 | 2 |
| Apr 16, 2024 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - |
| Apr 15, 2024 | 969.80 | 969.80 | 969.80 | 969.80 | 969.80 | - |
| Apr 12, 2024 | 990.50 | 990.50 | 990.50 | 990.50 | 990.50 | - |
| Apr 11, 2024 | 976.10 | 976.10 | 976.10 | 976.10 | 976.10 | - |
| Apr 10, 2024 | 966.00 | 966.00 | 958.70 | 964.60 | 964.60 | 2 |
| Apr 9, 2024 | 969.90 | 982.30 | 969.90 | 972.40 | 972.40 | 4 |
| Apr 8, 2024 | 961.90 | 965.50 | 961.90 | 961.90 | 961.90 | 2 |
| Apr 5, 2024 | 929.00 | 929.50 | 928.50 | 928.50 | 928.50 | 3 |
| Apr 4, 2024 | 940.00 | 943.30 | 939.80 | 939.80 | 939.80 | 8 |
| Apr 3, 2024 | 927.00 | 938.80 | 927.00 | 934.00 | 934.00 | 36 |
| Apr 2, 2024 | 910.90 | 924.70 | 910.90 | 922.20 | 922.20 | 166 |
| Apr 1, 2024 | 909.00 | 911.30 | 894.50 | 900.90 | 900.90 | 79 |
| Mar 28, 2024 | 897.90 | 909.10 | 891.90 | 907.70 | 907.70 | 88 |
| Mar 27, 2024 | 903.80 | 907.80 | 888.80 | 895.90 | 895.90 | 3,032 |
| Mar 26, 2024 | 908.60 | 908.60 | 908.60 | 908.60 | 908.60 | 12,088 |
| Mar 25, 2024 | 906.70 | 906.70 | 906.70 | 906.70 | 906.70 | - |
| Mar 22, 2024 | 896.10 | 896.10 | 896.10 | 896.10 | 896.10 | - |
| Mar 21, 2024 | 910.70 | 910.70 | 910.70 | 910.70 | 910.70 | - |
| Mar 20, 2024 | 897.10 | 897.10 | 897.10 | 897.10 | 897.10 | - |
| Mar 19, 2024 | 898.90 | 898.90 | 898.90 | 898.90 | 898.90 | - |
| Mar 18, 2024 | 918.50 | 918.50 | 918.50 | 918.50 | 918.50 | - |
| Mar 15, 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | - |
| Mar 14, 2024 | 933.40 | 933.40 | 933.40 | 933.40 | 933.40 | - |
| Mar 13, 2024 | 942.30 | 942.30 | 942.30 | 942.30 | 942.30 | - |
| Mar 12, 2024 | 925.40 | 925.40 | 925.40 | 925.40 | 925.40 | - |
| Mar 11, 2024 | 937.70 | 937.70 | 937.70 | 937.70 | 937.70 | - |
| Mar 8, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Mar 7, 2024 | 920.10 | 920.10 | 920.10 | 920.10 | 920.10 | - |
| Mar 6, 2024 | 910.70 | 910.70 | 910.70 | 910.70 | 910.70 | - |
| Mar 5, 2024 | 883.30 | 883.30 | 883.30 | 883.30 | 883.30 | - |
| Mar 4, 2024 | 900.50 | 900.50 | 900.50 | 900.50 | 900.50 | - |
| Mar 1, 2024 | 884.20 | 884.20 | 884.20 | 884.20 | 884.20 | - |
| Feb 29, 2024 | 879.90 | 879.90 | 879.90 | 879.90 | 879.90 | 6 |
| Feb 28, 2024 | 881.90 | 881.90 | 877.60 | 880.70 | 880.70 | 6 |
| Feb 27, 2024 | 892.80 | 892.80 | 892.80 | 892.80 | 892.80 | 112 |
| Feb 26, 2024 | 876.80 | 876.80 | 876.80 | 876.80 | 876.80 | - |
| Feb 23, 2024 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | - |
| Feb 22, 2024 | 901.70 | 901.70 | 901.70 | 901.70 | 901.70 | 4 |
| Feb 21, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 8 |
| Feb 20, 2024 | 909.70 | 909.70 | 909.70 | 909.70 | 909.70 | 4 |
| Feb 16, 2024 | 907.60 | 907.60 | 907.60 | 907.60 | 907.60 | - |
| Feb 15, 2024 | 899.10 | 899.10 | 899.10 | 899.10 | 899.10 | - |
| Feb 14, 2024 | 891.20 | 891.20 | 891.20 | 891.20 | 891.20 | - |
| Feb 13, 2024 | 872.70 | 872.70 | 872.70 | 872.70 | 872.70 | - |
| Feb 12, 2024 | 891.10 | 891.10 | 891.10 | 891.10 | 891.10 | - |
| Feb 9, 2024 | 871.40 | 871.40 | 871.40 | 871.40 | 871.40 | - |
| Feb 8, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 886.60 | - |
| Feb 7, 2024 | 879.40 | 879.40 | 879.40 | 879.40 | 879.40 | - |
| Feb 6, 2024 | 903.20 | 903.20 | 903.20 | 903.20 | 903.20 | - |
| Feb 5, 2024 | 895.90 | 895.90 | 895.90 | 895.90 | 895.90 | - |
| Feb 2, 2024 | 893.80 | 893.80 | 893.80 | 893.80 | 893.80 | - |
| Feb 1, 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| Jan 31, 2024 | 924.40 | 924.40 | 924.40 | 924.40 | 924.40 | - |
| Jan 30, 2024 | 915.70 | 926.00 | 915.70 | 923.30 | 923.30 | 18 |
| Jan 29, 2024 | 928.60 | 928.60 | 928.60 | 928.60 | 928.60 | 82 |
| Jan 26, 2024 | 911.30 | 911.30 | 911.30 | 911.30 | 911.30 | - |
| Jan 25, 2024 | 887.40 | 887.40 | 887.40 | 887.40 | 887.40 | 5 |
| Jan 24, 2024 | 902.10 | 906.70 | 902.00 | 905.60 | 905.60 | 5 |
| Jan 23, 2024 | 896.20 | 896.20 | 896.20 | 896.20 | 896.20 | - |
| Jan 22, 2024 | 894.40 | 894.40 | 894.40 | 894.40 | 894.40 | 12 |
| Jan 19, 2024 | 897.30 | 898.00 | 897.30 | 897.30 | 897.30 | 2 |
| Jan 18, 2024 | 903.30 | 903.30 | 903.30 | 903.30 | 903.30 | 2 |
| Jan 17, 2024 | 894.20 | 894.20 | 878.80 | 882.80 | 882.80 | 12 |
| Jan 16, 2024 | 895.10 | 896.80 | 893.10 | 895.10 | 895.10 | 3 |
| Jan 12, 2024 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | 18 |
| Jan 11, 2024 | 907.30 | 909.00 | 907.20 | 909.00 | 909.00 | 30 |
| Jan 10, 2024 | 927.50 | 927.50 | 918.80 | 918.80 | 918.80 | 44 |
| Jan 9, 2024 | 944.40 | 944.40 | 931.00 | 931.00 | 931.00 | 9 |
| Jan 8, 2024 | 945.00 | 946.70 | 945.00 | 946.70 | 946.70 | 4 |
| Jan 5, 2024 | 949.80 | 965.70 | 944.50 | 959.30 | 959.30 | 7 |
| Jan 4, 2024 | 966.00 | 966.40 | 953.90 | 953.90 | 953.90 | 26 |
| Jan 3, 2024 | 974.70 | 975.80 | 965.30 | 974.40 | 974.40 | 37 |
| Jan 2, 2024 | 990.00 | 998.30 | 985.40 | 985.50 | 985.50 | 47 |
| Dec 29, 2023 | 1,005.50 | 1,006.70 | 993.50 | 995.00 | 995.00 | 47 |
| Dec 28, 2023 | 1,003.10 | 1,016.00 | 998.50 | 1,007.40 | 1,007.40 | 1,251 |
| Dec 27, 2023 | 981.50 | 1,000.10 | 981.50 | 1,000.10 | 1,000.10 | 6,515 |
| Dec 26, 2023 | 980.10 | 980.10 | 980.10 | 980.10 | 980.10 | - |
| Dec 22, 2023 | 979.50 | 979.50 | 979.50 | 979.50 | 979.50 | - |
| Dec 21, 2023 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | - |
| Dec 20, 2023 | 971.30 | 971.30 | 971.30 | 971.30 | 971.30 | - |
| Dec 19, 2023 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - |
| Dec 18, 2023 | 951.50 | 951.50 | 951.50 | 951.50 | 951.50 | - |
| Dec 15, 2023 | 949.80 | 949.80 | 949.80 | 949.80 | 949.80 | - |
| Dec 14, 2023 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | - |
| Dec 13, 2023 | 918.50 | 918.50 | 918.50 | 918.50 | 918.50 | - |
| Dec 12, 2023 | 927.40 | 927.40 | 927.40 | 927.40 | 927.40 | - |
| Dec 11, 2023 | 912.10 | 912.10 | 912.10 | 912.10 | 912.10 | - |
| Dec 8, 2023 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | - |
| Dec 7, 2023 | 908.10 | 908.10 | 908.10 | 908.10 | 908.10 | - |
| Dec 6, 2023 | 889.70 | 889.70 | 889.70 | 889.70 | 889.70 | - |
| Dec 5, 2023 | 902.60 | 902.60 | 902.60 | 902.60 | 902.60 | - |
| Dec 4, 2023 | 921.10 | 921.10 | 921.10 | 921.10 | 921.10 | - |
| Dec 1, 2023 | 932.00 | 932.00 | 932.00 | 932.00 | 932.00 | - |
| Nov 30, 2023 | 931.20 | 931.20 | 931.20 | 931.20 | 931.20 | - |
| Nov 29, 2023 | 930.20 | 936.40 | 930.20 | 936.40 | 936.40 | 9 |
| Nov 28, 2023 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | 68 |
| Nov 27, 2023 | 917.10 | 917.10 | 917.10 | 917.10 | 917.10 | 1 |
| Nov 24, 2023 | 931.10 | 931.10 | 931.10 | 931.10 | 931.10 | 1 |
| Nov 22, 2023 | 924.60 | 924.60 | 924.60 | 924.60 | 924.60 | 1 |
| Nov 21, 2023 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 1 |
| Nov 20, 2023 | 921.50 | 921.50 | 921.50 | 921.50 | 921.50 | 1 |
| Nov 17, 2023 | 894.70 | 894.70 | 894.70 | 894.70 | 894.70 | 1 |
| Nov 16, 2023 | 897.10 | 897.10 | 897.10 | 897.10 | 897.10 | 1 |
| Nov 15, 2023 | 895.30 | 895.30 | 895.30 | 895.30 | 895.30 | 1 |
| Nov 14, 2023 | 886.20 | 886.20 | 886.20 | 886.20 | 886.20 | 1 |
| Nov 13, 2023 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | 1 |
| Nov 10, 2023 | 838.60 | 838.60 | 838.60 | 838.60 | 838.60 | 1 |
| Nov 9, 2023 | 856.60 | 856.60 | 856.60 | 856.60 | 856.60 | 1 |
| Nov 8, 2023 | 865.40 | 865.40 | 865.40 | 865.40 | 865.40 | 1 |
| Nov 7, 2023 | 891.50 | 891.50 | 891.50 | 891.50 | 891.50 | 1 |
| Nov 6, 2023 | 910.20 | 910.20 | 910.20 | 910.20 | 910.20 | 1 |
| Nov 3, 2023 | 936.60 | 936.60 | 936.60 | 936.60 | 936.60 | 1 |
| Nov 2, 2023 | 922.50 | 922.50 | 922.50 | 922.50 | 922.50 | 1 |
| Nov 1, 2023 | 922.60 | 922.60 | 922.60 | 922.60 | 922.60 | 1 |
| Oct 31, 2023 | 936.50 | 936.50 | 936.50 | 936.50 | 936.50 | 1 |
| Oct 30, 2023 | 931.80 | 931.80 | 931.80 | 931.80 | 931.80 | 1 |
| Oct 27, 2023 | 904.70 | 905.50 | 897.20 | 897.20 | 897.20 | 19 |
| Oct 26, 2023 | 900.10 | 900.10 | 900.10 | 900.10 | 900.10 | 7 |
| Oct 25, 2023 | 904.80 | 904.80 | 904.80 | 904.80 | 904.80 | 40 |
| Oct 24, 2023 | 883.40 | 884.60 | 881.30 | 884.60 | 884.60 | 2 |
| Oct 23, 2023 | 896.60 | 896.60 | 896.60 | 896.60 | 896.60 | 1 |
| Oct 20, 2023 | 896.70 | 896.70 | 896.70 | 896.70 | 896.70 | 15 |
| Oct 19, 2023 | 889.30 | 889.30 | 889.30 | 889.30 | 889.30 | - |
| Oct 18, 2023 | 901.30 | 901.30 | 884.60 | 884.60 | 884.60 | 1 |
| Oct 17, 2023 | 896.90 | 896.90 | 896.90 | 896.90 | 896.90 | - |
| Oct 16, 2023 | 890.40 | 890.40 | 890.40 | 890.40 | 890.40 | - |
| Oct 13, 2023 | 875.50 | 875.50 | 875.50 | 875.50 | 875.50 | 8 |
| Oct 12, 2023 | 875.50 | 875.50 | 867.00 | 867.00 | 867.00 | 60 |
| Oct 11, 2023 | 881.60 | 881.60 | 881.60 | 881.60 | 881.60 | 19 |
| Oct 10, 2023 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | 5 |
| Oct 9, 2023 | 876.40 | 880.70 | 876.40 | 879.20 | 879.20 | 2 |
| Oct 6, 2023 | 854.50 | 871.70 | 850.50 | 871.70 | 871.70 | 13 |
| Oct 5, 2023 | 867.80 | 867.90 | 852.80 | 852.80 | 852.80 | 13 |
| Oct 4, 2023 | 866.60 | 867.00 | 858.90 | 864.50 | 864.50 | 232 |
| Oct 3, 2023 | 874.80 | 877.30 | 864.00 | 868.30 | 868.30 | 52 |
| Oct 2, 2023 | 909.50 | 910.40 | 875.00 | 876.90 | 876.90 | 190 |
| Sep 29, 2023 | 904.40 | 920.90 | 902.80 | 906.80 | 906.80 | 140 |
| Sep 28, 2023 | 888.60 | 908.40 | 884.70 | 905.30 | 905.30 | 3,673 |
| Sep 27, 2023 | 886.80 | 886.80 | 886.80 | 886.80 | 886.80 | 9,397 |
| Sep 26, 2023 | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | - |
| Sep 25, 2023 | 917.50 | 917.50 | 917.50 | 917.50 | 917.50 | - |
| Sep 22, 2023 | 934.10 | 934.10 | 934.10 | 934.10 | 934.10 | - |
| Sep 21, 2023 | 924.60 | 924.60 | 924.60 | 924.60 | 924.60 | - |
| Sep 20, 2023 | 942.30 | 942.30 | 942.30 | 942.30 | 942.30 | - |
| Sep 19, 2023 | 948.40 | 948.40 | 948.40 | 948.40 | 948.40 | - |
| Sep 18, 2023 | 938.30 | 938.30 | 938.30 | 938.30 | 938.30 | - |
| Sep 15, 2023 | 926.40 | 926.40 | 926.40 | 926.40 | 926.40 | - |
| Sep 14, 2023 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| Sep 13, 2023 | 902.10 | 902.10 | 902.10 | 902.10 | 902.10 | - |
| Sep 12, 2023 | 909.70 | 909.70 | 909.70 | 909.70 | 909.70 | - |
| Sep 11, 2023 | 899.20 | 899.20 | 899.20 | 899.20 | 899.20 | - |
| Sep 8, 2023 | 891.70 | 891.70 | 891.70 | 891.70 | 891.70 | - |
| Sep 7, 2023 | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | - |
| Sep 6, 2023 | 912.20 | 912.20 | 912.20 | 912.20 | 912.20 | - |
| Sep 5, 2023 | 930.40 | 930.40 | 930.40 | 930.40 | 930.40 | - |
| Sep 1, 2023 | 965.60 | 965.60 | 965.60 | 965.60 | 965.60 | - |
| Aug 31, 2023 | 971.30 | 971.30 | 971.30 | 971.30 | 971.30 | - |
| Aug 30, 2023 | 980.20 | 980.20 | 980.20 | 980.20 | 980.20 | - |
| Aug 29, 2023 | 982.20 | 982.20 | 982.20 | 982.20 | 982.20 | 2 |
| Aug 28, 2023 | 968.30 | 968.30 | 968.30 | 968.30 | 968.30 | 13 |
| Aug 25, 2023 | 944.30 | 944.30 | 944.30 | 944.30 | 944.30 | 13 |
| Aug 24, 2023 | 939.10 | 939.10 | 939.10 | 939.10 | 939.10 | 13 |
| Aug 23, 2023 | 932.70 | 932.70 | 931.70 | 932.70 | 932.70 | 1 |
| Aug 22, 2023 | 919.50 | 919.50 | 919.50 | 919.50 | 919.50 | 2 |
| Aug 21, 2023 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 2 |
| Aug 18, 2023 | 909.20 | 909.20 | 909.20 | 909.20 | 909.20 | 2 |
| Aug 17, 2023 | 889.60 | 889.60 | 889.60 | 889.60 | 889.60 | 2 |
| Aug 16, 2023 | 885.30 | 885.30 | 885.30 | 885.30 | 885.30 | 2 |
| Aug 15, 2023 | 885.90 | 885.90 | 885.90 | 885.90 | 885.90 | 8 |
| Aug 14, 2023 | 900.10 | 900.10 | 900.10 | 900.10 | 900.10 | 8 |
| Aug 11, 2023 | 907.90 | 907.90 | 907.90 | 907.90 | 907.90 | 8 |
| Aug 10, 2023 | 908.20 | 908.20 | 908.20 | 908.20 | 908.20 | 8 |
| Aug 9, 2023 | 886.20 | 886.20 | 886.20 | 886.20 | 886.20 | 8 |
| Aug 8, 2023 | 897.90 | 897.90 | 897.90 | 897.90 | 897.90 | 8 |
| Aug 7, 2023 | 921.50 | 921.50 | 921.50 | 921.50 | 921.50 | 8 |
| Aug 4, 2023 | 908.60 | 919.40 | 908.40 | 919.40 | 919.40 | 8 |
| Aug 3, 2023 | 912.80 | 912.80 | 912.80 | 912.80 | 912.80 | - |
| Aug 2, 2023 | 921.30 | 921.30 | 921.30 | 921.30 | 921.30 | 2 |
| Aug 1, 2023 | 931.40 | 931.40 | 931.40 | 931.40 | 931.40 | - |
| Jul 31, 2023 | 949.70 | 949.70 | 949.70 | 949.70 | 949.70 | - |
| Jul 28, 2023 | 922.30 | 937.60 | 922.30 | 937.60 | 937.60 | 2 |
| Jul 27, 2023 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | - |
| Jul 26, 2023 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | 7 |
| Jul 25, 2023 | 967.70 | 967.70 | 967.70 | 967.70 | 967.70 | 7 |
| Jul 24, 2023 | 960.50 | 960.50 | 960.50 | 960.50 | 960.50 | 3 |
| Jul 21, 2023 | 963.10 | 963.10 | 963.10 | 963.10 | 963.10 | 3 |
| Jul 20, 2023 | 954.70 | 954.70 | 954.70 | 954.70 | 954.70 | 3 |
| Jul 19, 2023 | 975.40 | 975.40 | 975.40 | 975.40 | 975.40 | 38 |
| Jul 18, 2023 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | 38 |
| Jul 17, 2023 | 965.20 | 977.80 | 965.00 | 977.80 | 977.80 | 38 |
| Jul 14, 2023 | 973.50 | 974.00 | 967.00 | 974.00 | 974.00 | 28 |
| Jul 13, 2023 | 974.40 | 975.30 | 974.40 | 975.30 | 975.30 | 1 |
| Jul 12, 2023 | 948.90 | 948.90 | 948.90 | 948.90 | 948.90 | 4 |
| Jul 11, 2023 | 922.50 | 929.30 | 922.50 | 925.60 | 925.60 | 14 |
| Jul 10, 2023 | 913.00 | 929.20 | 913.00 | 929.20 | 929.20 | 35 |
| Jul 7, 2023 | 897.80 | 910.90 | 897.80 | 910.10 | 910.10 | 3 |
| Jul 6, 2023 | 899.10 | 904.50 | 899.10 | 904.50 | 904.50 | 24 |
| Jul 5, 2023 | 917.10 | 918.10 | 909.80 | 918.10 | 918.10 | 59 |
| Jul 3, 2023 | 900.00 | 911.00 | 900.00 | 909.30 | 909.30 | 36 |
| Jun 30, 2023 | 899.20 | 904.50 | 884.00 | 904.50 | 904.50 | 33 |
| Jun 29, 2023 | 910.90 | 919.70 | 887.30 | 897.80 | 897.80 | 2,013 |
| Jun 28, 2023 | 923.40 | 923.40 | 923.40 | 923.40 | 923.40 | 7,773 |
| Jun 27, 2023 | 936.60 | 936.60 | 936.60 | 936.60 | 936.60 | 100 |
| Jun 26, 2023 | 936.70 | 936.70 | 936.70 | 936.70 | 936.70 | 100 |
| Jun 23, 2023 | 931.80 | 931.80 | 931.80 | 931.80 | 931.80 | 100 |
| Jun 22, 2023 | 934.60 | 934.60 | 934.60 | 934.60 | 934.60 | 100 |
| Jun 21, 2023 | 957.10 | 957.10 | 957.10 | 957.10 | 957.10 | 100 |
| Jun 20, 2023 | 976.10 | 976.10 | 976.10 | 976.10 | 976.10 | 100 |
| Jun 16, 2023 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | 100 |
| Jun 15, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Jun 14, 2023 | 988.10 | 988.10 | 988.10 | 988.10 | 988.10 | 100 |
| Jun 13, 2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 100 |
| Jun 12, 2023 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | - |
| Jun 9, 2023 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | 75 |
| Jun 8, 2023 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 75 |
| Jun 7, 2023 | 1,032.70 | 1,032.70 | 1,032.70 | 1,032.70 | 1,032.70 | 75 |
| Jun 6, 2023 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 75 |
| Jun 5, 2023 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 75 |
| Jun 2, 2023 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 75 |
| Jun 1, 2023 | 1,018.20 | 1,018.20 | 1,018.20 | 1,018.20 | 1,018.20 | 75 |
| May 31, 2023 | 1,007.10 | 1,007.10 | 1,007.10 | 1,007.10 | 1,007.10 | 75 |
| May 30, 2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 75 |
| May 26, 2023 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 75 |
| May 25, 2023 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | - |
| May 24, 2023 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | - |
| May 23, 2023 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | - |
| May 22, 2023 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | - |
| May 19, 2023 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | - |