Other OTC - Delayed Quote USD

Presidential Realty Corporation (PDNLB)

0.0001 0.0000 (0.00%)
At close: May 13 at 10:39 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 500
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100
May 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,070
Mar 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 526
Mar 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 319
Feb 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 100
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 7, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 2, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 1, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 800
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 457
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,900
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
Jan 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Dec 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,050
Dec 26, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,200
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 20,016
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 8, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 7, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
Dec 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 5, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 59,000
Dec 4, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 1, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 5,009
Nov 29, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 5,000
Nov 28, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 27, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 24, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 22, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 21, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 20, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 17, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 16, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 15, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 900
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 9,100
Oct 30, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 27, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 26, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 25, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 24, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 20,000
Oct 23, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 20, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 19, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 18, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 17, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 16, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 -
Oct 13, 2023 0.0424 0.0424 0.0424 0.0424 0.0424 20,108
Oct 12, 2023 0.0296 0.0296 0.0296 0.0296 0.0296 -
Oct 11, 2023 0.0420 0.0420 0.0296 0.0296 0.0296 26,392
Oct 10, 2023 0.0420 0.0420 0.0420 0.0420 0.0420 5,000
Oct 9, 2023 0.0320 0.0390 0.0320 0.0390 0.0390 5,000
Oct 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 4, 2023 0.0375 0.0400 0.0375 0.0400 0.0400 22,800
Oct 3, 2023 0.0140 0.0305 0.0140 0.0305 0.0305 21,200
Oct 2, 2023 0.0289 0.0289 0.0289 0.0289 0.0289 -
Sep 29, 2023 0.0397 0.0400 0.0289 0.0289 0.0289 42,615
Sep 28, 2023 0.0360 0.0397 0.0360 0.0397 0.0397 15,000
Sep 27, 2023 0.0397 0.0397 0.0397 0.0397 0.0397 -
Sep 26, 2023 0.0397 0.0397 0.0397 0.0397 0.0397 -
Sep 25, 2023 0.0397 0.0397 0.0397 0.0397 0.0397 -
Sep 22, 2023 0.0397 0.0397 0.0397 0.0397 0.0397 -
Sep 21, 2023 0.0397 0.0397 0.0397 0.0397 0.0397 -
Sep 20, 2023 0.0397 0.0397 0.0397 0.0397 0.0397 -
Sep 19, 2023 0.0397 0.0397 0.0397 0.0397 0.0397 10,000
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Sep 15, 2023 0.0430 0.0430 0.0330 0.0400 0.0400 10,000
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Sep 12, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Sep 11, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Sep 8, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Sep 7, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Sep 6, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Sep 5, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Sep 1, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 31, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 30, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 29, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 28, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 25, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 24, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 23, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 22, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 21, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 18, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 17, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 16, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 -
Aug 15, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 2,500
Aug 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,014
Aug 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 4, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 800
Aug 3, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 2, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 1, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 31, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 24, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 10,000
Jul 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 20, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 18, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 17, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Jul 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 3, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 30, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 20, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Jun 16, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 15, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 5,777
Jun 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 2, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 1, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 31, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 30, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 24, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 18, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 17, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 16, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 186
May 15, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -

Related Tickers

CJCT11.SA Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
64.00
0.00%
 
DVFF11.SA Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
7.65
-0.39%
 
EGYR11.SA Energy Resort Fundo De Investimento Imobiliario
3.4000
-1.45%
 
FIVN11.SA Vida Nova Fundo Investimento Immobiliere
2.7700
+0.36%
 
CBOP11.SA Castello Branco Off Park Fund In Im
29.21
-0.03%
 
PCOK Pacific Oak Strategic Opportunity REIT, Inc.
4.2500
0.00%
 
MFAI11.SA Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario
61.00
+0.74%
 
MFCR11.SA Merito Recebiveis Imobiliarios Fii Fundo De Investimento
26.66
+0.04%
 
CTXT11.SA Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
9.41
-0.42%
 
LSPA11.SA Leste Riva Equity Preferencial I Fundo De Investimento Imobiliario
100.01
-2.90%