NYSE - Delayed Quote • USD
UiPath Inc. (PATH)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00016500 | 5/1/2024 6:36 PM | 16.5 | 3.15 | 3.15 | 4.05 | 0.00 | 0.00% | 1 | 5 | 128.52% |
| PATH240524C00017000 | 5/10/2024 5:31 PM | 17 | 2.36 | 3.40 | 3.90 | 0.00 | 0.00% | 1 | 11 | 134.77% |
| PATH240524C00017500 | 5/10/2024 6:54 PM | 17.5 | 1.85 | 2.87 | 3.05 | 0.00 | 0.00% | 1 | 11 | 77.73% |
| PATH240524C00018000 | 5/17/2024 3:10 PM | 18 | 2.47 | 2.22 | 2.71 | -0.08 | -3.14% | 1 | 32 | 67.97% |
| PATH240524C00018500 | 5/17/2024 6:16 PM | 18.5 | 1.90 | 1.93 | 2.04 | 0.05 | 2.70% | 451 | 247 | 60.94% |
| PATH240524C00019000 | 5/17/2024 7:50 PM | 19 | 1.65 | 1.36 | 1.76 | 0.10 | 6.45% | 1 | 230 | 60.94% |
| PATH240524C00019500 | 5/17/2024 7:28 PM | 19.5 | 1.06 | 1.03 | 1.15 | -0.05 | -4.50% | 2 | 191 | 50.00% |
| PATH240524C00020000 | 5/17/2024 7:46 PM | 20 | 0.67 | 0.68 | 0.71 | -0.03 | -4.29% | 132 | 969 | 46.09% |
| PATH240524C00020500 | 5/17/2024 7:59 PM | 20.5 | 0.41 | 0.40 | 0.42 | -0.04 | -8.89% | 360 | 732 | 44.34% |
| PATH240524C00021000 | 5/17/2024 7:55 PM | 21 | 0.25 | 0.23 | 0.25 | -0.03 | -10.71% | 395 | 834 | 46.29% |
| PATH240524C00021500 | 5/17/2024 7:57 PM | 21.5 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 401 | 747 | 48.83% |
| PATH240524C00022000 | 5/17/2024 7:35 PM | 22 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00% | 196 | 1,044 | 51.56% |
| PATH240524C00022500 | 5/17/2024 6:38 PM | 22.5 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 140 | 266 | 53.13% |
| PATH240524C00023000 | 5/17/2024 7:24 PM | 23 | 0.03 | 0.02 | 0.20 | -0.01 | -25.00% | 9 | 410 | 75.39% |
| PATH240524C00023500 | 5/17/2024 4:14 PM | 23.5 | 0.11 | 0.01 | 0.11 | 0.08 | 266.67% | 1 | 272 | 73.44% |
| PATH240524C00024000 | 5/17/2024 5:50 PM | 24 | 0.03 | 0.01 | 0.05 | 0.00 | 0.00% | 2 | 348 | 71.09% |
| PATH240524C00024500 | 5/17/2024 1:30 PM | 24.5 | 0.01 | 0.01 | 0.15 | -0.06 | -85.71% | 45 | 87 | 95.31% |
| PATH240524C00025000 | 5/17/2024 3:55 PM | 25 | 0.07 | 0.01 | 0.09 | 0.05 | 250.00% | 10 | 245 | 93.36% |
| PATH240524C00025500 | 5/3/2024 5:52 PM | 25.5 | 0.12 | 0.00 | 0.08 | 0.00 | 0.00% | 22 | 31 | 96.09% |
| PATH240524C00026000 | 5/14/2024 6:07 PM | 26 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 1 | 15 | 116.41% |
| PATH240524C00026500 | 5/15/2024 2:25 PM | 26.5 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 100 | 143 | 121.48% |
| PATH240524C00027000 | 5/6/2024 3:20 PM | 27 | 0.01 | 0.00 | 0.12 | 0.00 | 0.00% | 2 | 17 | 124.22% |
| PATH240524C00027500 | 4/29/2024 6:49 PM | 27.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 9 | 112.50% |
| PATH240524C00028000 | 5/17/2024 7:50 PM | 28 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 1 | 12 | 118.75% |
| PATH240524C00029000 | 4/29/2024 6:49 PM | 29 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 8 | 144.53% |
| PATH240524C00030000 | 5/14/2024 1:40 PM | 30 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 3 | 135.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00015000 | 5/14/2024 4:42 PM | 15 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 5 | 137.50% |
| PATH240524P00016000 | 5/15/2024 2:24 PM | 16 | 0.05 | 0.00 | 0.12 | 0.00 | 0.00% | 10 | 121 | 117.19% |
| PATH240524P00016500 | 5/3/2024 3:37 PM | 16.5 | 0.10 | 0.01 | 0.13 | 0.00 | 0.00% | 2 | 13 | 108.59% |
| PATH240524P00017000 | 5/16/2024 2:20 PM | 17 | 0.06 | 0.01 | 0.14 | 0.00 | 0.00% | 2 | 196 | 97.66% |
| PATH240524P00017500 | 5/15/2024 6:07 PM | 17.5 | 0.05 | 0.01 | 0.16 | 0.00 | 0.00% | 40 | 209 | 88.28% |
| PATH240524P00018000 | 5/17/2024 1:44 PM | 18 | 0.07 | 0.00 | 0.20 | -0.02 | -22.22% | 20 | 58 | 78.91% |
| PATH240524P00018500 | 5/17/2024 7:05 PM | 18.5 | 0.04 | 0.03 | 0.26 | -0.07 | -63.64% | 1 | 128 | 74.22% |
| PATH240524P00019000 | 5/17/2024 5:12 PM | 19 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 16 | 396 | 49.22% |
| PATH240524P00019500 | 5/17/2024 7:05 PM | 19.5 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 20 | 894 | 44.92% |
| PATH240524P00020000 | 5/17/2024 7:59 PM | 20 | 0.25 | 0.24 | 0.25 | -0.11 | -30.56% | 137 | 477 | 41.02% |
| PATH240524P00020500 | 5/17/2024 7:52 PM | 20.5 | 0.47 | 0.46 | 0.48 | -0.16 | -25.40% | 83 | 387 | 41.41% |
| PATH240524P00021000 | 5/17/2024 7:30 PM | 21 | 0.80 | 0.77 | 0.82 | -0.17 | -17.53% | 59 | 108 | 44.14% |
| PATH240524P00021500 | 5/17/2024 7:11 PM | 21.5 | 1.20 | 1.04 | 1.35 | 0.21 | 21.21% | 17 | 134 | 62.50% |
| PATH240524P00022000 | 5/15/2024 4:28 PM | 22 | 1.43 | 1.46 | 1.70 | 0.00 | 0.00% | 2 | 15 | 55.08% |
| PATH240524P00022500 | 5/17/2024 3:52 PM | 22.5 | 2.08 | 2.05 | 2.33 | 0.17 | 8.90% | 1 | 27 | 63.67% |
| PATH240524P00023000 | 5/14/2024 3:56 PM | 23 | 2.69 | 2.54 | 2.98 | 0.00 | 0.00% | 29 | 36 | 86.13% |
| PATH240524P00023500 | 4/23/2024 3:37 PM | 23.5 | 4.15 | 2.78 | 4.60 | 0.00 | 0.00% | 2 | 65 | 153.91% |
| PATH240524P00024000 | 5/6/2024 5:42 PM | 24 | 4.30 | 3.40 | 3.85 | 0.00 | 0.00% | 1 | 0 | 72.66% |
| PATH240524P00033000 | 5/17/2024 4:09 PM | 33 | 12.45 | 12.30 | 12.65 | 12.45 | - | 3 | 0 | 191.41% |
Related Tickers
PLTR Palantir Technologies Inc.
21.76
+0.51%
CRWD CrowdStrike Holdings, Inc.
345.93
+2.03%
SQ Block, Inc.
72.26
+0.71%
ZS Zscaler, Inc.
178.86
-0.25%
PANW Palo Alto Networks, Inc.
317.85
+0.34%
NET Cloudflare, Inc.
75.23
+0.12%
S SentinelOne, Inc.
21.89
-1.26%
ORCL Oracle Corporation
123.50
+1.10%
STNE StoneCo Ltd.
14.63
-0.95%
AFRM Affirm Holdings, Inc.
33.83
+8.01%