OPR - Delayed Quote • USD
PASG Sep 2024 2.500 call (PASG240920C00002500)
At close: May 15 at 2:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| May 7, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| May 2, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2 |
| May 1, 2024 | 0.1800 | 0.7300 | 0.1800 | 0.7300 | 0.7300 | 2 |
| Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 23, 2024 | 0.1000 | 0.7300 | 0.1000 | 0.1000 | 0.1000 | 37 |
| Apr 22, 2024 | 1.1500 | 1.1500 | 0.1000 | 0.1000 | 0.1000 | 63 |
| Apr 9, 2024 | 0.3300 | 0.3300 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Mar 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 19, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Mar 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Mar 6, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Mar 5, 2024 | 0.4700 | 0.4800 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Mar 4, 2024 | 0.4500 | 0.4500 | 0.2300 | 0.2300 | 0.2300 | 2 |
| Feb 28, 2024 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 0.3000 | 5 |
| Feb 26, 2024 | 0.4300 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 11 |
| Feb 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Feb 20, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Feb 16, 2024 | 1.0000 | 1.0000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Feb 14, 2024 | 0.2300 | 0.2300 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Feb 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |