NY Mercantile - Delayed Quote • USD
Palladium Jun 24 (PA=F)
As of May 17 at 4:59 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 992.50 | 1,017.00 | 968.00 | 1,013.00 | 1,013.00 | 5,069 |
| May 16, 2024 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | - |
| May 15, 2024 | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | - |
| May 14, 2024 | 981.50 | 981.50 | 981.50 | 981.50 | 981.50 | - |
| May 13, 2024 | 964.90 | 964.90 | 964.90 | 964.90 | 964.90 | - |
| May 10, 2024 | 980.80 | 980.80 | 980.80 | 980.80 | 980.80 | - |
| May 9, 2024 | 970.40 | 970.40 | 970.40 | 970.40 | 970.40 | - |
| May 8, 2024 | 955.40 | 955.40 | 955.40 | 955.40 | 955.40 | - |
| May 7, 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| May 6, 2024 | 982.30 | 982.30 | 982.30 | 982.30 | 982.30 | - |
| May 3, 2024 | 947.50 | 947.50 | 947.50 | 947.50 | 947.50 | - |
| May 2, 2024 | 938.20 | 938.20 | 938.20 | 938.20 | 938.20 | - |
| May 1, 2024 | 947.70 | 947.70 | 947.70 | 947.70 | 947.70 | - |
| Apr 30, 2024 | 951.90 | 951.90 | 951.90 | 951.90 | 951.90 | - |
| Apr 29, 2024 | 976.70 | 976.70 | 972.50 | 976.70 | 976.70 | 2 |
| Apr 26, 2024 | 957.40 | 957.40 | 957.40 | 957.40 | 957.40 | 1 |
| Apr 25, 2024 | 981.10 | 981.10 | 981.10 | 981.10 | 981.10 | - |
| Apr 24, 2024 | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | - |
| Apr 23, 2024 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | - |
| Apr 22, 2024 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | - |
| Apr 19, 2024 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | - |
| Apr 18, 2024 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | - |
| Apr 17, 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| Apr 16, 2024 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | - |
| Apr 15, 2024 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | - |
| Apr 12, 2024 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | - |
| Apr 11, 2024 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | - |
| Apr 10, 2024 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | - |
| Apr 9, 2024 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | - |
| Apr 8, 2024 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | - |
| Apr 5, 2024 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | - |
| Apr 4, 2024 | 1,029.30 | 1,029.30 | 1,029.30 | 1,029.30 | 1,029.30 | - |
| Apr 3, 2024 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | - |
| Apr 2, 2024 | 992.30 | 992.30 | 992.30 | 992.30 | 992.30 | - |
| Apr 1, 2024 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - |
| Mar 28, 2024 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | - |
| Mar 27, 2024 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | - |
| Mar 26, 2024 | 992.70 | 992.70 | 992.70 | 992.70 | 992.70 | 10 |
| Mar 25, 2024 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | - |
| Mar 22, 2024 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | - |
| Mar 21, 2024 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | - |
| Mar 20, 2024 | 994.70 | 994.70 | 994.70 | 994.70 | 994.70 | 1 |
| Mar 19, 2024 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | - |
| Mar 18, 2024 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | - |
| Mar 15, 2024 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | - |
| Mar 14, 2024 | 1,080.00 | 1,080.00 | 1,071.80 | 1,071.80 | 1,071.80 | 1 |
| Mar 13, 2024 | 1,055.00 | 1,080.50 | 1,055.00 | 1,062.80 | 1,062.80 | 5 |
| Mar 12, 2024 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | - |
| Mar 11, 2024 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | - |
| Mar 8, 2024 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - |
| Mar 7, 2024 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 15 |
| Mar 6, 2024 | 956.50 | 1,037.90 | 956.50 | 1,037.90 | 1,037.90 | 12 |
| Mar 5, 2024 | 938.60 | 938.60 | 938.60 | 938.60 | 938.60 | - |
| Mar 4, 2024 | 956.50 | 964.90 | 956.00 | 964.90 | 964.90 | 2 |
| Mar 1, 2024 | 941.00 | 952.80 | 941.00 | 952.80 | 952.80 | 5 |
| Feb 29, 2024 | 933.50 | 940.50 | 929.50 | 933.50 | 933.50 | 17 |
| Feb 28, 2024 | 934.50 | 938.00 | 904.50 | 918.00 | 918.00 | 496 |
| Feb 27, 2024 | 939.10 | 939.10 | 939.10 | 939.10 | 939.10 | 2,041 |
| Feb 26, 2024 | 953.70 | 953.70 | 953.70 | 953.70 | 953.70 | 11 |
| Feb 23, 2024 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | 11 |
| Feb 22, 2024 | 966.90 | 966.90 | 966.90 | 966.90 | 966.90 | 11 |
| Feb 21, 2024 | 946.10 | 946.10 | 946.10 | 946.10 | 946.10 | 11 |
| Feb 20, 2024 | 979.30 | 979.30 | 979.30 | 979.30 | 979.30 | 11 |
| Feb 16, 2024 | 948.70 | 948.70 | 948.70 | 948.70 | 948.70 | 11 |
| Feb 15, 2024 | 948.70 | 948.70 | 948.70 | 948.70 | 948.70 | 11 |
| Feb 14, 2024 | 930.80 | 930.80 | 930.80 | 930.80 | 930.80 | 11 |
| Feb 13, 2024 | 898.00 | 907.50 | 856.00 | 857.40 | 857.40 | 11 |
| Feb 12, 2024 | 898.00 | 898.00 | 893.50 | 893.50 | 893.50 | 1 |
| Feb 9, 2024 | 865.00 | 865.90 | 865.00 | 865.90 | 865.90 | 6 |
| Feb 8, 2024 | 865.00 | 888.60 | 865.00 | 888.60 | 888.60 | 22 |
| Feb 7, 2024 | 896.90 | 896.90 | 896.90 | 896.90 | 896.90 | - |
| Feb 6, 2024 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | - |
| Feb 5, 2024 | 952.80 | 952.80 | 952.80 | 952.80 | 952.80 | - |
| Feb 2, 2024 | 945.70 | 945.70 | 945.70 | 945.70 | 945.70 | - |
| Feb 1, 2024 | 967.70 | 967.70 | 967.70 | 967.70 | 967.70 | - |
| Jan 31, 2024 | 992.90 | 992.90 | 992.90 | 992.90 | 992.90 | - |
| Jan 30, 2024 | 975.80 | 975.80 | 974.00 | 975.80 | 975.80 | 1 |
| Jan 29, 2024 | 974.30 | 974.30 | 974.30 | 974.30 | 974.30 | 8 |
| Jan 26, 2024 | 955.10 | 955.10 | 955.10 | 955.10 | 955.10 | 4 |
| Jan 25, 2024 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 4 |
| Jan 24, 2024 | 967.30 | 967.30 | 967.30 | 967.30 | 967.30 | 4 |
| Jan 23, 2024 | 939.10 | 939.10 | 939.10 | 939.10 | 939.10 | 4 |
| Jan 22, 2024 | 934.00 | 934.00 | 934.00 | 934.00 | 934.00 | 4 |
| Jan 19, 2024 | 941.80 | 941.80 | 941.80 | 941.80 | 941.80 | 4 |
| Jan 18, 2024 | 936.90 | 936.90 | 936.90 | 936.90 | 936.90 | 4 |
| Jan 17, 2024 | 913.20 | 913.20 | 913.20 | 913.20 | 913.20 | 4 |
| Jan 16, 2024 | 931.40 | 931.40 | 931.40 | 931.40 | 931.40 | 4 |
| Jan 12, 2024 | 972.40 | 972.40 | 972.40 | 972.40 | 972.40 | 4 |
| Jan 11, 2024 | 974.30 | 974.30 | 974.30 | 974.30 | 974.30 | 4 |
| Jan 10, 2024 | 987.00 | 990.40 | 984.50 | 990.40 | 990.40 | 4 |
| Jan 9, 2024 | 969.50 | 972.00 | 969.50 | 972.00 | 972.00 | 2 |
| Jan 8, 2024 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | 2 |
| Jan 5, 2024 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 2 |
| Jan 4, 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2 |
| Jan 3, 2024 | 1,071.50 | 1,071.50 | 1,065.90 | 1,065.90 | 1,065.90 | 2 |
| Jan 2, 2024 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | - |
| Dec 29, 2023 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | - |
| Dec 28, 2023 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | - |
| Dec 27, 2023 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 5 |
| Dec 26, 2023 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 1 |
| Dec 22, 2023 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 1 |
| Dec 21, 2023 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 2 |
| Dec 20, 2023 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 6 |
| Dec 19, 2023 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 6 |
| Dec 18, 2023 | 1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 | 6 |
| Dec 15, 2023 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 6 |
| Dec 14, 2023 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | - |
| Dec 13, 2023 | 959.50 | 959.50 | 959.50 | 959.50 | 959.50 | - |
| Dec 12, 2023 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | - |
| Dec 11, 2023 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 2 |
| Dec 8, 2023 | 979.50 | 979.50 | 941.40 | 941.40 | 941.40 | 1 |
| Dec 7, 2023 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | - |
| Dec 6, 2023 | 941.10 | 950.50 | 941.10 | 941.10 | 941.10 | 1 |
| Dec 5, 2023 | 959.00 | 962.00 | 930.20 | 930.20 | 930.20 | 5 |
| Dec 4, 2023 | 975.00 | 982.00 | 968.30 | 968.30 | 968.30 | 4 |
| Dec 1, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7 |
| Nov 30, 2023 | 1,021.50 | 1,021.50 | 1,006.00 | 1,009.10 | 1,009.10 | 18 |
| Nov 29, 2023 | 1,057.00 | 1,065.50 | 1,016.00 | 1,026.60 | 1,026.60 | 414 |
| Nov 28, 2023 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 2,310 |
| Nov 27, 2023 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | - |
| Nov 24, 2023 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | - |
| Nov 22, 2023 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | - |
| Nov 21, 2023 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | - |
| Nov 20, 2023 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | - |
| Nov 17, 2023 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | - |
| Nov 16, 2023 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | - |
| Nov 15, 2023 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | - |
| Nov 14, 2023 | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | - |
| Nov 13, 2023 | 978.40 | 978.40 | 978.40 | 978.40 | 978.40 | - |
| Nov 10, 2023 | 974.90 | 974.90 | 974.90 | 974.90 | 974.90 | - |
| Nov 9, 2023 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | - |
| Nov 8, 2023 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | - |
| Nov 7, 2023 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | - |
| Nov 6, 2023 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | - |
| Nov 3, 2023 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | - |
| Nov 2, 2023 | 1,106.70 | 1,106.70 | 1,106.70 | 1,106.70 | 1,106.70 | - |
| Nov 1, 2023 | 1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | - |
| Oct 31, 2023 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | - |
| Oct 30, 2023 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | - |
| Oct 27, 2023 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | - |
| Oct 26, 2023 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | - |
| Oct 25, 2023 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - |
| Oct 24, 2023 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 4 |
| Oct 23, 2023 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | - |
| Oct 20, 2023 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | - |
| Oct 19, 2023 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | - |
| Oct 18, 2023 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | - |
| Oct 17, 2023 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | - |
| Oct 16, 2023 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | - |
| Oct 13, 2023 | 1,148.70 | 1,148.70 | 1,148.70 | 1,148.70 | 1,148.70 | - |
| Oct 12, 2023 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | - |
| Oct 11, 2023 | 1,173.90 | 1,173.90 | 1,173.90 | 1,173.90 | 1,173.90 | - |
| Oct 10, 2023 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | - |
| Oct 9, 2023 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | - |
| Oct 6, 2023 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | - |
| Oct 5, 2023 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | - |
| Oct 4, 2023 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | - |
| Oct 3, 2023 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | - |
| Oct 2, 2023 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | - |
| Sep 29, 2023 | 1,255.20 | 1,255.20 | 1,255.20 | 1,255.20 | 1,255.20 | - |
| Sep 28, 2023 | 1,277.90 | 1,277.90 | 1,277.90 | 1,277.90 | 1,277.90 | - |
| Sep 27, 2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| Sep 26, 2023 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1 |
| Sep 25, 2023 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 1 |
| Sep 22, 2023 | 1,242.00 | 1,245.20 | 1,242.00 | 1,245.20 | 1,245.20 | 2 |
| Sep 21, 2023 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - |
| Sep 20, 2023 | 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | - |
| Sep 19, 2023 | 1,235.50 | 1,257.10 | 1,235.50 | 1,257.10 | 1,257.10 | 8 |
| Sep 18, 2023 | 1,221.00 | 1,236.70 | 1,221.00 | 1,236.70 | 1,236.70 | 5 |
| Sep 15, 2023 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | - |
| Sep 14, 2023 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | - |
| Sep 13, 2023 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 2 |
| Sep 12, 2023 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | - |
| Sep 11, 2023 | 1,203.50 | 1,210.10 | 1,197.00 | 1,210.10 | 1,210.10 | 2 |
| Sep 8, 2023 | 1,207.00 | 1,209.00 | 1,183.20 | 1,183.20 | 1,183.20 | 2 |
| Sep 7, 2023 | 1,198.50 | 1,205.90 | 1,198.50 | 1,205.90 | 1,205.90 | 5 |
| Sep 6, 2023 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | - |
| Sep 5, 2023 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | - |
| Sep 1, 2023 | 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | - |
| Aug 31, 2023 | 1,228.00 | 1,228.00 | 1,207.80 | 1,207.80 | 1,207.80 | 19 |
| Aug 30, 2023 | 1,236.50 | 1,241.00 | 1,203.00 | 1,216.90 | 1,216.90 | 439 |
| Aug 29, 2023 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 2,836 |
| Aug 28, 2023 | 1,245.40 | 1,245.40 | 1,245.40 | 1,245.40 | 1,245.40 | 1 |
| Aug 25, 2023 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 1 |
| Aug 24, 2023 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 1 |
| Aug 23, 2023 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 1 |
| Aug 22, 2023 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 1 |
| Aug 21, 2023 | 1,228.20 | 1,228.20 | 1,228.20 | 1,228.20 | 1,228.20 | 1 |
| Aug 18, 2023 | 1,249.10 | 1,249.10 | 1,249.10 | 1,249.10 | 1,249.10 | 1 |
| Aug 17, 2023 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 1 |
| Aug 16, 2023 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 1 |
| Aug 15, 2023 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 1 |
| Aug 14, 2023 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1 |
| Aug 11, 2023 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 1 |
| Aug 10, 2023 | 1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | 1 |
| Aug 9, 2023 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 1 |
| Aug 8, 2023 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 1 |
| Aug 7, 2023 | 1,225.30 | 1,225.30 | 1,225.30 | 1,225.30 | 1,225.30 | 1 |
| Aug 4, 2023 | 1,253.70 | 1,253.70 | 1,253.70 | 1,253.70 | 1,253.70 | 1 |
| Aug 3, 2023 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 1 |
| Aug 2, 2023 | 1,230.90 | 1,230.90 | 1,230.90 | 1,230.90 | 1,230.90 | 1 |
| Aug 1, 2023 | 1,226.20 | 1,226.20 | 1,226.20 | 1,226.20 | 1,226.20 | 1 |
| Jul 31, 2023 | 1,264.70 | 1,264.70 | 1,264.70 | 1,264.70 | 1,264.70 | 1 |
| Jul 28, 2023 | 1,228.70 | 1,228.70 | 1,228.70 | 1,228.70 | 1,228.70 | 1 |
| Jul 27, 2023 | 1,231.70 | 1,231.70 | 1,231.70 | 1,231.70 | 1,231.70 | 1 |
| Jul 26, 2023 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 5 |
| Jul 25, 2023 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 5 |
| Jul 24, 2023 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | 5 |
| Jul 21, 2023 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 5 |
| Jul 20, 2023 | 1,270.40 | 1,270.40 | 1,270.40 | 1,270.40 | 1,270.40 | 5 |
| Jul 19, 2023 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 5 |
| Jul 18, 2023 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 5 |
| Jul 17, 2023 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 5 |
| Jul 14, 2023 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 5 |
| Jul 13, 2023 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 5 |
| Jul 12, 2023 | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 5 |
| Jul 11, 2023 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 5 |
| Jul 10, 2023 | 1,228.10 | 1,228.10 | 1,228.10 | 1,228.10 | 1,228.10 | 5 |
| Jul 7, 2023 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 5 |
| Jul 6, 2023 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 5 |
| Jul 5, 2023 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 5 |
| Jul 3, 2023 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 5 |
| Jun 30, 2023 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 5 |
| Jun 29, 2023 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 5 |
| Jun 28, 2023 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 5 |
| Jun 27, 2023 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 1 |
| Jun 26, 2023 | 1,300.00 | 1,308.00 | 1,291.80 | 1,291.80 | 1,291.80 | 2 |
| Jun 23, 2023 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | - |
| Jun 22, 2023 | 1,261.70 | 1,261.70 | 1,261.70 | 1,261.70 | 1,261.70 | - |
| Jun 21, 2023 | 1,335.50 | 1,337.00 | 1,333.00 | 1,335.50 | 1,335.50 | 14 |
| Jun 20, 2023 | 1,366.50 | 1,366.50 | 1,361.50 | 1,363.20 | 1,363.20 | 3 |
| Jun 16, 2023 | 1,401.80 | 1,401.80 | 1,401.80 | 1,401.80 | 1,401.80 | - |
| Jun 15, 2023 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - |
| Jun 14, 2023 | 1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | - |
| Jun 13, 2023 | 1,344.10 | 1,344.10 | 1,344.10 | 1,344.10 | 1,344.10 | - |
| Jun 12, 2023 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | - |
| Jun 9, 2023 | 1,338.00 | 1,338.00 | 1,289.50 | 1,289.60 | 1,289.60 | 7 |
| Jun 8, 2023 | 1,379.00 | 1,379.00 | 1,343.10 | 1,343.10 | 1,343.10 | 7 |
| Jun 7, 2023 | 1,394.00 | 1,400.00 | 1,372.70 | 1,372.70 | 1,372.70 | 35 |
| Jun 6, 2023 | 1,403.50 | 1,403.50 | 1,396.60 | 1,396.60 | 1,396.60 | 3 |
| Jun 5, 2023 | 1,391.00 | 1,396.50 | 1,389.00 | 1,395.50 | 1,395.50 | 6 |
| Jun 2, 2023 | 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | - |
| Jun 1, 2023 | 1,356.00 | 1,384.00 | 1,346.50 | 1,375.90 | 1,375.90 | 23 |
| May 31, 2023 | 1,394.00 | 1,394.00 | 1,340.00 | 1,340.90 | 1,340.90 | 16 |
| May 30, 2023 | 1,423.00 | 1,430.00 | 1,371.50 | 1,378.60 | 1,378.60 | 747 |
| May 26, 2023 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 3,330 |
| May 25, 2023 | 1,424.00 | 1,424.00 | 1,404.00 | 1,423.60 | 1,423.60 | 2 |
| May 24, 2023 | 1,406.10 | 1,406.10 | 1,406.10 | 1,406.10 | 1,406.10 | 1 |
| May 23, 2023 | 1,454.70 | 1,454.70 | 1,454.70 | 1,454.70 | 1,454.70 | 1 |
| May 22, 2023 | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 1 |
| May 19, 2023 | 1,531.80 | 1,531.80 | 1,531.80 | 1,531.80 | 1,531.80 | 1 |