TUR iShares MSCI Turkey ETF

43.98

+0.94%

 

GXG Global X MSCI Colombia ETF

27.94

+0.72%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.73

+0.70%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.01

0.00%

 

CNRG SPDR Kensho Clean Power ETF

63.73

+0.60%

 

EPI WisdomTree India Earnings Fund

46.10

+0.59%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.95

+0.64%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

106.83

+0.60%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.79

+0.56%

 

IYF iShares U.S. Financials ETF

96.10

+0.51%

 

IAK iShares U.S. Insurance ETF

116.45

+0.46%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

31.43

+0.45%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

105.43

+0.43%

 

FCAL First Trust California Municipal High Income ETF

49.47

+0.43%

 

MBB iShares MBS ETF

91.55

+0.38%

 

KIE SPDR S&P Insurance ETF

51.41

+0.39%

 

GAA Cambria Global Asset Allocation ETF

29.19

+0.39%

 

SPXN ProShares S&P 500 ex-Financials ETF

57.38

+0.09%

 

PCEF Invesco CEF Income Composite ETF

18.64

+0.38%

 

LGOV First Trust Long Duration Opportunities ETF

20.85

+0.34%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.21

+0.32%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.48

+0.33%

 

UTES Virtus Reaves Utilities ETF

54.33

+0.33%

 

XLF Financial Select Sector SPDR Fund

42.04

+0.31%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.88

+0.31%

 

XLK Technology Select Sector SPDR Fund

214.94

+0.29%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

119.94

+0.30%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.69

+0.30%

 

BIZD VanEck BDC Income ETF

17.14

+0.32%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.51

+0.29%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.21

+0.26%

 

IPKW Invesco International BuyBack Achievers ETF

41.43

+0.27%

 

XLG Invesco S&P 500 Top 50 ETF

43.32

+0.27%

 

DWAT Arrow DWA Tactical: Macro ETF

10.96

+0.26%

 

IOO iShares Global 100 ETF

93.05

+0.24%

 

FBND Fidelity Total Bond ETF

45.01

+0.24%

 

JCPB JPMorgan Core Plus Bond ETF

46.18

+0.25%

 

XLU Utilities Select Sector SPDR Fund

72.40

+0.24%

 

SQLV Royce Quant Small-Cap Quality Value ETF

40.70

+0.25%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.96

+0.24%

 

SCHP Schwab U.S. TIPS ETF

51.94

+0.24%

 

FUTY Fidelity MSCI Utilities Index ETF

46.71

+0.24%

 

FLIN Franklin FTSE India ETF

38.19

+0.25%

 

FDRR Fidelity Dividend ETF for Rising Rates

47.35

+0.19%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.59

+0.23%

 

VAMO Cambria Value and Momentum ETF

29.42

0.00%

 

IVW iShares S&P 500 Growth ETF

87.02

+0.21%

 

CCOR Core Alternative ETF

26.11

+0.22%

 

CMBS iShares CMBS ETF

46.62

+0.21%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

75.38

+0.21%

 

FTLS First Trust Long/Short Equity ETF

61.21

+0.12%

 

MGK Vanguard Mega Cap Growth Index Fund

293.68

+0.21%

 

VPU Vanguard Utilities Index Fund ETF Shares

157.00

+0.24%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.62

+0.20%

 

ILCG iShares Morningstar Growth ETF

77.39

+0.20%

 

USAI Pacer American Energy Independence ETF

33.01

+0.21%

 

FXO First Trust Financials AlphaDEX Fund

47.29

+0.20%

 

IYW iShares U.S. Technology ETF

140.04

+0.17%

 

GTO Invesco Total Return Bond ETF

46.35

+0.21%

 

VUG Vanguard Growth Index Fund ETF Shares

353.08

+0.17%

 

FTEC Fidelity MSCI Information Technology Index ETF

160.58

+0.20%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.90

+0.22%

 

IWY iShares Russell Top 200 Growth ETF

201.05

+0.15%

 

JPIB JPMorgan International Bond Opportunities ETF

47.36

+0.18%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.97

+0.16%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.39

+0.17%

 

VGT Vanguard Information Technology Index Fund ETF Shares

540.26

+0.18%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.83

+0.17%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.55

+0.17%

 

IYG iShares U.S. Financial Services ETF

66.47

+0.16%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.47

+0.16%

 

OEF iShares S&P 100 ETF

253.15

+0.16%

 

IEI iShares 3-7 Year Treasury Bond ETF

114.91

+0.16%

 

TOK iShares MSCI Kokusai ETF

109.13

-0.07%

 

IUSG iShares Core S&P U.S. Growth ETF

120.50

+0.16%

 

VFH Vanguard Financials Index Fund ETF Shares

102.15

+0.17%

 

PJUL Innovator S&P 500 Power Buffer ETF — July

38.56

+0.16%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.37

+0.10%

 

SPXE ProShares S&P 500 ex-Energy ETF

56.77

0.00%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

39.10

+0.11%

 

BAB Invesco Taxable Municipal Bond ETF

26.31

+0.15%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.37

+0.15%

 

LMBS First Trust Low Duration Opportunities ETF

48.01

+0.13%

 

CEFS Saba Closed-End Funds ETF

21.15

+0.14%

 

MGC Vanguard Mega Cap Index Fund

190.20

+0.09%

 

IWL iShares Russell Top 200 ETF

129.37

+0.13%

 

SPMO Invesco S&P 500 Momentum ETF

81.32

+0.14%

 

FCOR Fidelity Corporate Bond ETF

46.18

+0.15%

 

MLPX Global X MLP & Energy Infrastructure ETF

50.51

+0.06%

 

KCE SPDR S&P Capital Markets ETF

113.24

+0.12%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.49

+0.12%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.22

+0.12%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.21

+0.11%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.26

+0.11%

 

IYH iShares U.S. Healthcare ETF

61.31

+0.11%

 

UITB VictoryShares USAA Core Intermediate-Term Bond ETF

45.93

+0.11%

 

XAR SPDR S&P Aerospace & Defense ETF

145.00

+0.11%

 

RIGS RiverFront Strategic Income Fund

22.79

+0.11%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.59

+0.11%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.05

+0.11%