NasdaqGS - Nasdaq Real Time Price • USD
Opendoor Technologies Inc. (OPEN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00001500 | 5/15/2024 2:00 PM | 1.5 | 0.97 | 0.71 | 1.00 | 0.00 | 0.00% | 1 | 3 | 396.88% |
| OPEN240524C00002000 | 5/17/2024 7:51 PM | 2 | 0.50 | 0.38 | 0.44 | 0.03 | 6.38% | 12 | 188 | 50.00% |
| OPEN240524C00002500 | 5/17/2024 7:59 PM | 2.5 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 609 | 2,288 | 87.50% |
| OPEN240524C00003000 | 5/17/2024 7:34 PM | 3 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 49 | 1,262 | 121.88% |
| OPEN240524C00003500 | 5/16/2024 6:04 PM | 3.5 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 36 | 307 | 181.25% |
| OPEN240524C00004000 | 5/17/2024 6:18 PM | 4 | 0.01 | 0.00 | 0.21 | 0.00 | 0.00% | 3 | 59 | 368.75% |
| OPEN240524C00004500 | 4/15/2024 2:20 PM | 4.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 105 | 50.00% |
| OPEN240524C00006000 | 5/1/2024 4:03 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 5 | 300.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 4/26/2024 2:18 PM | 1 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 1 | 375.00% |
| OPEN240524P00001500 | 5/13/2024 2:45 PM | 1.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 262 | 218.75% |
| OPEN240524P00002000 | 5/17/2024 7:58 PM | 2 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 25 | 242 | 112.50% |
| OPEN240524P00002500 | 5/17/2024 7:57 PM | 2.5 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 126 | 398 | 90.63% |
| OPEN240524P00003000 | 5/17/2024 4:12 PM | 3 | 0.60 | 0.59 | 0.62 | -0.01 | -1.64% | 1 | 92 | 121.88% |
| OPEN240524P00003500 | 4/30/2024 4:19 PM | 3.5 | 1.47 | 0.87 | 1.32 | 0.00 | 0.00% | 5 | 4 | 150.00% |
Related Tickers
RDFN Redfin Corporation
7.53
-1.57%
COMP Compass, Inc.
4.3000
-1.15%
DUO Fangdd Network Group Ltd.
1.6400
+300.00%
FLJ FLJ Group Limited
1.5500
+223.59%
OPAD Offerpad Solutions Inc.
5.88
-2.81%
EXPI eXp World Holdings, Inc.
12.30
-4.43%
BEKE KE Holdings Inc.
19.47
+1.72%
RMAX RE/MAX Holdings, Inc.
9.70
-2.02%
AIRE reAlpha Tech Corp.
0.9700
-3.96%
CSGP CoStar Group, Inc.
87.50
-0.71%