NYSE USD

ONEOK, Inc. (OKE)

81.68 +1.08 (+1.34%)
At close: May 14 at 4:00 PM EDT
81.68 0.00 (0.00%)
Pre-Market: 5:12 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE240517C00060000 4/29/2024 7:44 PM 60 21.30 0.00 0.00 0.00 0.00% 2 0 0.00%
OKE240517C00065000 4/29/2024 4:55 PM 65 15.30 0.00 0.00 0.00 0.00% 5 0 0.00%
OKE240517C00067500 4/29/2024 4:55 PM 67.5 13.40 0.00 0.00 0.00 0.00% 5 0 0.00%
OKE240517C00070000 5/14/2024 6:48 PM 70 11.20 0.00 0.00 0.00 0.00% 2 0 0.00%
OKE240517C00072500 4/29/2024 6:19 PM 72.5 8.60 0.00 0.00 0.00 0.00% 210 0 0.00%
OKE240517C00075000 5/14/2024 7:17 PM 75 6.50 0.00 0.00 0.00 0.00% 3 0 0.00%
OKE240517C00077500 5/14/2024 5:18 PM 77.5 3.56 0.00 0.00 0.00 0.00% 3 0 0.00%
OKE240517C00080000 5/14/2024 7:53 PM 80 1.80 0.00 0.00 0.00 0.00% 178 0 0.00%
OKE240517C00082500 5/14/2024 7:45 PM 82.5 0.25 0.00 0.00 0.00 0.00% 12 0 3.13%
OKE240517C00085000 5/14/2024 3:02 PM 85 0.03 0.00 0.00 0.00 0.00% 23 0 12.50%
OKE240517C00087500 4/30/2024 7:28 PM 87.5 0.05 0.00 0.00 0.00 0.00% 34 0 25.00%
OKE240517C00090000 4/29/2024 2:12 PM 90 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE240517P00045000 4/22/2024 6:21 PM 45 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
OKE240517P00065000 5/14/2024 7:46 PM 65 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
OKE240517P00067500 4/30/2024 7:29 PM 67.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
OKE240517P00070000 5/1/2024 2:29 PM 70 0.12 0.00 0.00 0.00 0.00% 1 0 50.00%
OKE240517P00072500 5/14/2024 6:13 PM 72.5 0.02 0.00 0.00 0.00 0.00% 2 0 25.00%
OKE240517P00075000 5/14/2024 5:50 PM 75 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
OKE240517P00077500 5/14/2024 7:34 PM 77.5 0.05 0.00 0.00 0.00 0.00% 13 0 12.50%
OKE240517P00080000 5/14/2024 6:47 PM 80 0.14 0.00 0.00 0.00 0.00% 55 0 6.25%
OKE240517P00082500 5/14/2024 4:24 PM 82.5 1.50 0.00 0.00 0.00 0.00% 4 0 0.00%
OKE240517P00085000 5/1/2024 1:53 PM 85 7.70 0.00 0.00 0.00 0.00% - 0 0.00%
OKE240517P00090000 3/28/2024 7:52 PM 90 10.45 8.00 11.30 0.00 0.00% 1 1 137.35%

Related Tickers

WMB The Williams Companies, Inc.
40.36
+1.77%
 
MPLX MPLX LP
40.45
-1.80%
 
EPD Enterprise Products Partners L.P.
28.95
+0.63%
 
KMI Kinder Morgan, Inc.
19.41
+1.36%
 
ET Energy Transfer LP
15.87
+0.32%
 
ENB Enbridge Inc.
36.99
-0.46%
 
WES Western Midstream Partners, LP
37.90
+2.10%
 
PAA Plains All American Pipeline, L.P.
17.45
+0.58%
 
TRP TC Energy Corporation
38.72
+0.23%
 
EBGEF Enbridge Inc.
22.10
+0.83%