NYSE - Delayed Quote USD

Nucor Corporation (NUE)

172.12 -1.31 (-0.76%)
At close: May 17 at 4:00 PM EDT
172.44 +0.32 (+0.19%)
After hours: May 17 at 6:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUE240524C00165000 5/14/2024 1:39 PM 165 10.60 6.80 9.50 0.00 0.00% 1 2 55.64%
NUE240524C00170000 5/17/2024 7:45 PM 170 3.50 3.30 3.70 -1.70 -32.69% 10 14 26.44%
NUE240524C00172500 5/17/2024 7:49 PM 172.5 1.85 1.95 2.10 -2.40 -56.47% 99 24 24.00%
NUE240524C00175000 5/17/2024 7:41 PM 175 0.92 1.00 1.10 -0.93 -50.27% 111 160 23.50%
NUE240524C00177500 5/17/2024 7:54 PM 177.5 0.45 0.40 0.55 -1.25 -73.53% 61 54 23.90%
NUE240524C00180000 5/17/2024 7:58 PM 180 0.23 0.20 0.25 -0.27 -54.00% 393 578 24.22%
NUE240524C00182500 5/17/2024 4:03 PM 182.5 0.25 0.05 0.20 -0.14 -35.90% 3 15 28.13%
NUE240524C00185000 5/17/2024 7:18 PM 185 0.10 0.05 0.95 -0.08 -44.44% 22 70 50.00%
NUE240524C00190000 5/16/2024 7:53 PM 190 0.08 0.05 0.20 0.00 0.00% 3 16 42.29%
NUE240524C00195000 5/2/2024 1:58 PM 195 0.22 0.05 0.80 0.00 0.00% 2 7 59.42%
NUE240524C00200000 5/8/2024 6:37 PM 200 0.06 0.00 0.80 0.00 0.00% 1 4 67.58%
NUE240524C00205000 4/24/2024 6:34 PM 205 0.15 0.00 1.35 0.00 0.00% 1 71 85.16%
NUE240524C00210000 4/26/2024 5:44 PM 210 0.38 0.00 1.35 0.00 0.00% 6 104 93.85%
NUE240524C00215000 5/14/2024 4:09 PM 215 0.05 0.00 1.35 0.00 0.00% 1 10 102.20%
NUE240524C00220000 5/14/2024 4:11 PM 220 0.05 0.00 0.05 0.00 0.00% 2 53 67.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUE240524P00145000 4/23/2024 2:04 PM 145 0.72 0.00 0.75 0.00 0.00% 10 11 76.66%
NUE240524P00150000 5/15/2024 1:48 PM 150 0.10 0.00 0.75 0.00 0.00% 1 1 64.16%
NUE240524P00152500 5/17/2024 7:53 PM 152.5 0.10 0.05 0.15 0.05 100.00% 22 11 48.24%
NUE240524P00155000 4/26/2024 2:32 PM 155 0.40 0.00 0.20 0.00 0.00% 3 2 45.22%
NUE240524P00157500 5/6/2024 4:00 PM 157.5 0.49 0.05 1.40 0.00 0.00% - 3 54.35%
NUE240524P00160000 5/17/2024 7:07 PM 160 0.15 0.10 0.20 -0.05 -25.00% 10 38 33.89%
NUE240524P00162500 5/17/2024 7:52 PM 162.5 0.20 0.15 0.25 -0.02 -9.09% 13 21 29.59%
NUE240524P00165000 5/17/2024 7:55 PM 165 0.35 0.30 0.40 0.00 0.00% 20 74 26.86%
NUE240524P00167500 5/17/2024 7:27 PM 167.5 0.72 0.55 0.70 0.27 60.00% 20 53 24.66%
NUE240524P00170000 5/17/2024 7:59 PM 170 1.26 1.15 1.30 0.26 26.00% 142 107 23.27%
NUE240524P00172500 5/17/2024 7:32 PM 172.5 2.55 2.15 2.35 1.04 68.87% 71 58 22.63%
NUE240524P00175000 5/17/2024 7:40 PM 175 3.90 3.60 4.00 1.47 60.49% 46 40 23.73%
NUE240524P00177500 5/17/2024 7:52 PM 177.5 6.38 5.50 6.00 2.68 72.43% 1 15 25.00%
NUE240524P00180000 5/16/2024 5:42 PM 180 5.50 7.30 8.40 0.00 0.00% 3 35 29.93%
NUE240524P00185000 5/1/2024 6:38 PM 185 15.20 12.20 13.70 0.00 0.00% 4 12 47.71%
NUE240524P00190000 5/1/2024 5:46 PM 190 20.40 16.40 18.80 0.00 0.00% 3 0 61.18%
NUE240524P00195000 5/8/2024 7:49 PM 195 25.12 22.30 23.50 0.00 0.00% 3 4 64.94%
NUE240524P00197500 5/8/2024 7:49 PM 197.5 27.65 24.20 26.70 0.00 0.00% - 0 85.45%
NUE240524P00200000 5/8/2024 7:08 PM 200 30.50 26.30 29.20 0.00 0.00% 16 4 90.72%
NUE240524P00210000 4/17/2024 6:54 PM 210 19.16 36.90 39.00 0.00 0.00% 3 0 63.67%

Related Tickers

STLD Steel Dynamics, Inc.
133.93
-0.76%
 
CLF Cleveland-Cliffs Inc.
17.51
-0.91%
 
X United States Steel Corporation
35.91
-3.86%
 
CMC Commercial Metals Company
57.60
-0.47%
 
RS Reliance, Inc.
298.37
+0.10%
 
MT ArcelorMittal S.A.
26.44
+0.15%
 
PKX POSCO Holdings Inc.
74.23
-0.03%
 
TX Ternium S.A.
43.64
+1.30%
 
ZEUS Olympic Steel, Inc.
53.12
-4.61%
 
USAP Universal Stainless & Alloy Products, Inc.
33.56
-0.24%