NYSE - Delayed Quote • USD
Sunnova Energy International Inc. (NOVA)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 4.5300 | 4.5800 | 4.1750 | 4.2000 | 4.2000 | 5,570,200 |
| May 16, 2024 | 4.8600 | 4.9800 | 4.5100 | 4.5900 | 4.5900 | 5,197,500 |
| May 15, 2024 | 5.5600 | 5.6100 | 4.5600 | 4.8100 | 4.8100 | 10,357,300 |
| May 14, 2024 | 4.8200 | 5.5500 | 4.7400 | 5.3300 | 5.3300 | 16,922,600 |
| May 13, 2024 | 4.1200 | 4.5600 | 4.1000 | 4.1800 | 4.1800 | 6,439,600 |
| May 10, 2024 | 4.3700 | 4.4850 | 4.0200 | 4.0300 | 4.0300 | 4,261,200 |
| May 9, 2024 | 4.1200 | 4.3300 | 4.0300 | 4.3300 | 4.3300 | 5,107,200 |
| May 8, 2024 | 4.2700 | 4.3600 | 4.0200 | 4.1100 | 4.1100 | 5,482,000 |
| May 7, 2024 | 4.6400 | 4.6950 | 4.4100 | 4.4200 | 4.4200 | 4,908,300 |
| May 6, 2024 | 4.8300 | 4.9300 | 4.5900 | 4.6700 | 4.6700 | 6,600,600 |
| May 3, 2024 | 4.7800 | 5.2500 | 4.6800 | 4.7900 | 4.7900 | 15,122,600 |
| May 2, 2024 | 3.9350 | 4.5000 | 3.7500 | 4.4200 | 4.4200 | 18,948,000 |
| May 1, 2024 | 4.2810 | 4.4350 | 3.3700 | 3.5300 | 3.5300 | 25,762,300 |
| Apr 30, 2024 | 4.2300 | 4.3700 | 4.1250 | 4.2100 | 4.2100 | 9,087,600 |
| Apr 29, 2024 | 4.0900 | 4.3450 | 4.0400 | 4.3400 | 4.3400 | 6,038,800 |
| Apr 26, 2024 | 3.7100 | 4.0900 | 3.6400 | 4.0000 | 4.0000 | 7,472,800 |
| Apr 25, 2024 | 3.8200 | 3.8600 | 3.5800 | 3.6800 | 3.6800 | 7,228,100 |
| Apr 24, 2024 | 3.9000 | 4.1200 | 3.7650 | 3.9300 | 3.9300 | 4,656,400 |
| Apr 23, 2024 | 3.7100 | 4.1700 | 3.7100 | 3.9200 | 3.9200 | 7,264,800 |
| Apr 22, 2024 | 3.8000 | 3.9450 | 3.6350 | 3.8200 | 3.8200 | 6,728,900 |
| Apr 19, 2024 | 3.5700 | 4.0400 | 3.5200 | 3.8000 | 3.8000 | 10,223,300 |
| Apr 18, 2024 | 3.9200 | 4.1500 | 3.7400 | 3.7800 | 3.7800 | 7,085,700 |
| Apr 17, 2024 | 3.9400 | 4.1300 | 3.8700 | 3.9200 | 3.9200 | 6,987,300 |
| Apr 16, 2024 | 4.0000 | 4.0200 | 3.7700 | 3.8700 | 3.8700 | 9,097,700 |
| Apr 15, 2024 | 4.2000 | 4.3100 | 3.9500 | 4.1000 | 4.1000 | 7,800,300 |
| Apr 12, 2024 | 4.4500 | 4.6680 | 4.1650 | 4.2100 | 4.2100 | 9,506,000 |
| Apr 11, 2024 | 4.8100 | 4.9900 | 4.3700 | 4.4600 | 4.4600 | 8,730,500 |
| Apr 10, 2024 | 4.9000 | 5.0000 | 4.5700 | 4.8200 | 4.8200 | 10,449,500 |
| Apr 9, 2024 | 4.5800 | 5.4500 | 4.5800 | 5.4000 | 5.4000 | 13,057,300 |
| Apr 8, 2024 | 4.8000 | 5.1400 | 4.5900 | 4.5900 | 4.5900 | 6,129,100 |
| Apr 5, 2024 | 4.9400 | 5.0650 | 4.6850 | 4.7800 | 4.7800 | 10,426,600 |
| Apr 4, 2024 | 5.3800 | 5.7850 | 5.1000 | 5.1300 | 5.1300 | 8,112,200 |
| Apr 3, 2024 | 4.9900 | 5.3400 | 4.8900 | 5.2800 | 5.2800 | 7,425,100 |
| Apr 2, 2024 | 5.4200 | 5.4770 | 4.8300 | 5.0700 | 5.0700 | 10,624,600 |
| Apr 1, 2024 | 6.2300 | 6.2700 | 5.5400 | 5.6700 | 5.6700 | 7,502,600 |
| Mar 28, 2024 | 5.9900 | 6.2400 | 5.9000 | 6.1300 | 6.1300 | 9,569,900 |
| Mar 27, 2024 | 5.6500 | 6.2900 | 5.4200 | 5.9700 | 5.9700 | 13,910,500 |
| Mar 26, 2024 | 5.7100 | 6.3250 | 5.5100 | 5.5600 | 5.5600 | 14,542,400 |
| Mar 25, 2024 | 5.8000 | 6.0000 | 5.3200 | 5.3900 | 5.3900 | 9,294,800 |
| Mar 22, 2024 | 6.1700 | 6.2000 | 5.3500 | 5.7900 | 5.7900 | 24,412,700 |
| Mar 21, 2024 | 4.8800 | 5.8900 | 4.8080 | 5.6800 | 5.6800 | 25,304,800 |
| Mar 20, 2024 | 4.4900 | 4.8850 | 4.3500 | 4.7600 | 4.7600 | 9,219,900 |
| Mar 19, 2024 | 4.2500 | 4.5600 | 4.2400 | 4.3900 | 4.3900 | 5,650,200 |
| Mar 18, 2024 | 4.3000 | 4.6550 | 4.2100 | 4.3600 | 4.3600 | 6,733,800 |
| Mar 15, 2024 | 4.3300 | 4.6300 | 4.3300 | 4.4700 | 4.4700 | 14,953,500 |
| Mar 14, 2024 | 4.5800 | 4.5800 | 3.8000 | 4.2000 | 4.2000 | 20,543,100 |
| Mar 13, 2024 | 5.0200 | 5.1900 | 4.6200 | 4.6500 | 4.6500 | 13,359,800 |
| Mar 12, 2024 | 5.2100 | 5.2100 | 4.8100 | 5.1000 | 5.1000 | 16,484,800 |
| Mar 11, 2024 | 5.3300 | 5.7600 | 5.2300 | 5.3300 | 5.3300 | 11,142,200 |
| Mar 8, 2024 | 5.7800 | 5.8650 | 5.3200 | 5.3500 | 5.3500 | 14,641,400 |
| Mar 7, 2024 | 6.2800 | 6.3100 | 5.6250 | 5.6900 | 5.6900 | 13,040,000 |
| Mar 6, 2024 | 6.3000 | 6.3200 | 5.7810 | 6.2900 | 6.2900 | 10,412,900 |
| Mar 5, 2024 | 6.7900 | 6.8200 | 6.1400 | 6.1500 | 6.1500 | 12,307,800 |
| Mar 4, 2024 | 7.1800 | 7.2500 | 6.7900 | 6.9000 | 6.9000 | 6,958,000 |
| Mar 1, 2024 | 7.1800 | 7.4200 | 6.9800 | 7.2400 | 7.2400 | 6,332,700 |
| Feb 29, 2024 | 6.8000 | 7.5700 | 6.7300 | 7.2800 | 7.2800 | 12,456,000 |
| Feb 28, 2024 | 6.9200 | 7.0200 | 6.4950 | 6.5300 | 6.5300 | 9,557,300 |
| Feb 27, 2024 | 7.0300 | 7.2950 | 6.8000 | 7.0500 | 7.0500 | 15,014,300 |
| Feb 26, 2024 | 7.3900 | 8.0800 | 6.7600 | 6.9300 | 6.9300 | 16,314,300 |
| Feb 23, 2024 | 8.5600 | 8.5900 | 7.2900 | 7.4400 | 7.4400 | 20,895,300 |
| Feb 22, 2024 | 11.3800 | 11.5700 | 8.5000 | 8.5700 | 8.5700 | 22,328,700 |
| Feb 21, 2024 | 10.9500 | 11.8800 | 10.8100 | 11.6900 | 11.6900 | 8,961,600 |
| Feb 20, 2024 | 10.9700 | 11.3000 | 10.7200 | 11.2400 | 11.2400 | 3,747,900 |
| Feb 16, 2024 | 11.4400 | 11.6900 | 11.1500 | 11.2700 | 11.2700 | 3,580,700 |
| Feb 15, 2024 | 12.1900 | 12.2500 | 11.3500 | 11.9200 | 11.9200 | 5,993,400 |
| Feb 14, 2024 | 11.0300 | 11.7400 | 10.7100 | 11.6600 | 11.6600 | 4,774,600 |
| Feb 13, 2024 | 11.0000 | 11.4500 | 10.5700 | 10.7000 | 10.7000 | 7,919,100 |
| Feb 12, 2024 | 11.7600 | 12.8500 | 11.6330 | 12.1500 | 12.1500 | 8,191,300 |
| Feb 9, 2024 | 11.2700 | 11.8650 | 11.1200 | 11.6800 | 11.6800 | 5,629,900 |
| Feb 8, 2024 | 10.2300 | 11.1750 | 10.2300 | 11.0000 | 11.0000 | 6,926,700 |
| Feb 7, 2024 | 9.6000 | 10.4900 | 9.1200 | 10.3500 | 10.3500 | 10,182,300 |
| Feb 6, 2024 | 8.8500 | 9.2800 | 8.5700 | 9.0700 | 9.0700 | 7,383,000 |
| Feb 5, 2024 | 9.5500 | 9.5500 | 8.7400 | 8.8600 | 8.8600 | 7,680,300 |
| Feb 2, 2024 | 10.2700 | 10.4100 | 9.6800 | 9.9000 | 9.9000 | 8,865,300 |
| Feb 1, 2024 | 11.1000 | 11.4750 | 10.2700 | 10.8000 | 10.8000 | 7,788,000 |
| Jan 31, 2024 | 11.0100 | 11.9900 | 10.4900 | 10.5200 | 10.5200 | 8,367,400 |
| Jan 30, 2024 | 10.5900 | 10.9400 | 10.2800 | 10.9200 | 10.9200 | 5,578,800 |
| Jan 29, 2024 | 10.2500 | 10.8500 | 9.9600 | 10.8300 | 10.8300 | 5,283,500 |
| Jan 26, 2024 | 10.6700 | 10.8700 | 10.1800 | 10.2400 | 10.2400 | 3,484,300 |
| Jan 25, 2024 | 10.5400 | 10.6800 | 9.8600 | 10.5500 | 10.5500 | 6,036,900 |
| Jan 24, 2024 | 11.3800 | 11.4700 | 10.1000 | 10.2900 | 10.2900 | 5,776,700 |
| Jan 23, 2024 | 11.4000 | 11.4800 | 10.4700 | 10.9500 | 10.9500 | 8,074,600 |
| Jan 22, 2024 | 10.1500 | 11.2900 | 10.0100 | 10.4500 | 10.4500 | 7,288,100 |
| Jan 19, 2024 | 10.0100 | 10.0750 | 9.2900 | 9.9900 | 9.9900 | 8,074,900 |
| Jan 18, 2024 | 10.1400 | 10.3300 | 9.8000 | 10.0800 | 10.0800 | 5,816,300 |
| Jan 17, 2024 | 10.0900 | 10.6700 | 9.8900 | 10.0700 | 10.0700 | 6,401,900 |
| Jan 16, 2024 | 11.5100 | 11.7400 | 10.4600 | 10.4700 | 10.4700 | 7,547,000 |
| Jan 12, 2024 | 12.4700 | 12.9800 | 11.8350 | 11.8700 | 11.8700 | 4,239,100 |
| Jan 11, 2024 | 12.6200 | 12.6500 | 12.0700 | 12.2800 | 12.2800 | 4,179,600 |
| Jan 10, 2024 | 12.9700 | 13.0650 | 12.4300 | 12.8500 | 12.8500 | 4,360,600 |
| Jan 9, 2024 | 12.8200 | 13.0800 | 12.5700 | 13.0200 | 13.0200 | 3,396,100 |
| Jan 8, 2024 | 12.6400 | 13.4500 | 12.4900 | 13.2200 | 13.2200 | 4,368,700 |
| Jan 5, 2024 | 13.2400 | 13.5800 | 12.7200 | 12.7300 | 12.7300 | 4,854,700 |
| Jan 4, 2024 | 14.4400 | 14.4400 | 13.5600 | 13.5800 | 13.5800 | 3,670,300 |
| Jan 3, 2024 | 14.7800 | 14.8300 | 13.7300 | 14.5700 | 14.5700 | 4,238,700 |
| Jan 2, 2024 | 14.8400 | 15.6100 | 14.6200 | 15.2600 | 15.2600 | 3,578,400 |
| Dec 29, 2023 | 15.6400 | 15.9200 | 15.2500 | 15.2500 | 15.2500 | 2,327,800 |
| Dec 28, 2023 | 15.9600 | 16.2500 | 15.7000 | 15.8600 | 15.8600 | 2,194,600 |
| Dec 27, 2023 | 16.0000 | 16.3550 | 15.7400 | 16.0500 | 16.0500 | 3,090,100 |
| Dec 26, 2023 | 15.5800 | 15.9950 | 15.2800 | 15.8000 | 15.8000 | 3,093,000 |
| Dec 22, 2023 | 15.1400 | 15.6700 | 14.9120 | 15.3800 | 15.3800 | 4,674,800 |
| Dec 21, 2023 | 14.5800 | 15.1600 | 14.4400 | 15.0300 | 15.0300 | 3,709,600 |
| Dec 20, 2023 | 15.0300 | 15.4500 | 14.1600 | 14.1700 | 14.1700 | 5,116,200 |
| Dec 19, 2023 | 14.3100 | 15.5800 | 14.0100 | 15.1400 | 15.1400 | 10,036,900 |
| Dec 18, 2023 | 14.1200 | 14.3000 | 12.9000 | 13.1700 | 13.1700 | 7,379,100 |
| Dec 15, 2023 | 14.1900 | 14.2800 | 13.4200 | 13.8400 | 13.8400 | 8,849,700 |
| Dec 14, 2023 | 12.5700 | 14.3100 | 12.5700 | 13.8600 | 13.8600 | 14,442,500 |
| Dec 13, 2023 | 10.1500 | 11.9300 | 10.0650 | 11.9100 | 11.9100 | 6,082,200 |
| Dec 12, 2023 | 10.6000 | 10.7100 | 10.0600 | 10.3000 | 10.3000 | 4,878,700 |
| Dec 11, 2023 | 10.5100 | 10.9600 | 10.0050 | 10.7500 | 10.7500 | 5,533,600 |
| Dec 8, 2023 | 12.2100 | 12.4450 | 9.5600 | 10.4100 | 10.4100 | 14,834,900 |
| Dec 7, 2023 | 12.2100 | 12.6690 | 11.9650 | 12.4100 | 12.4100 | 3,395,000 |
| Dec 6, 2023 | 12.2000 | 12.7600 | 11.9600 | 12.1200 | 12.1200 | 4,878,300 |
| Dec 5, 2023 | 12.1000 | 12.2300 | 11.7800 | 11.9400 | 11.9400 | 4,111,300 |
| Dec 4, 2023 | 12.3000 | 13.1800 | 12.0950 | 12.2600 | 12.2600 | 7,958,700 |
| Dec 1, 2023 | 11.4300 | 12.6200 | 11.2500 | 12.5800 | 12.5800 | 7,707,400 |
| Nov 30, 2023 | 11.8500 | 12.0100 | 11.3000 | 11.6000 | 11.6000 | 4,233,800 |
| Nov 29, 2023 | 11.2800 | 12.2200 | 11.2800 | 11.7400 | 11.7400 | 4,304,800 |
| Nov 28, 2023 | 10.0600 | 11.1050 | 9.9300 | 11.0000 | 11.0000 | 5,722,800 |
| Nov 27, 2023 | 10.1350 | 10.3600 | 9.9400 | 10.1800 | 10.1800 | 3,666,800 |
| Nov 24, 2023 | 10.3700 | 10.4000 | 10.0850 | 10.2200 | 10.2200 | 1,765,700 |
| Nov 22, 2023 | 10.7500 | 10.8700 | 10.3600 | 10.4800 | 10.4800 | 2,816,700 |
| Nov 21, 2023 | 10.8700 | 11.2000 | 10.4500 | 10.5300 | 10.5300 | 2,904,600 |
| Nov 20, 2023 | 10.9500 | 11.1950 | 10.5100 | 11.0000 | 11.0000 | 4,423,900 |
| Nov 17, 2023 | 10.4800 | 10.7600 | 9.9000 | 10.7300 | 10.7300 | 5,205,800 |
| Nov 16, 2023 | 10.3000 | 10.5300 | 9.8650 | 10.3400 | 10.3400 | 4,302,300 |
| Nov 15, 2023 | 9.9400 | 11.2350 | 9.9400 | 10.5400 | 10.5400 | 8,125,100 |
| Nov 14, 2023 | 9.7800 | 10.1700 | 9.4750 | 9.8900 | 9.8900 | 11,985,700 |
| Nov 13, 2023 | 8.5300 | 8.7750 | 8.2100 | 8.5200 | 8.5200 | 3,290,900 |
| Nov 10, 2023 | 9.4000 | 9.4000 | 8.2700 | 8.6600 | 8.6600 | 5,906,000 |
| Nov 9, 2023 | 9.9500 | 10.1300 | 9.4350 | 9.4900 | 9.4900 | 4,370,600 |
| Nov 8, 2023 | 10.2000 | 10.2000 | 9.5900 | 9.9200 | 9.9200 | 3,921,700 |
| Nov 7, 2023 | 9.8900 | 10.3150 | 9.6500 | 10.2800 | 10.2800 | 4,749,600 |
| Nov 6, 2023 | 10.5000 | 10.5850 | 9.8400 | 9.9300 | 9.9300 | 4,864,100 |
| Nov 3, 2023 | 10.5800 | 11.0250 | 10.2650 | 10.5100 | 10.5100 | 7,466,600 |
| Nov 2, 2023 | 9.2600 | 10.2800 | 9.2600 | 10.1000 | 10.1000 | 9,401,400 |
| Nov 1, 2023 | 9.0100 | 9.3150 | 8.6000 | 9.0100 | 9.0100 | 5,437,500 |
| Oct 31, 2023 | 9.0400 | 9.5300 | 8.9300 | 9.1300 | 9.1300 | 7,493,200 |
| Oct 30, 2023 | 8.8100 | 9.1300 | 8.2900 | 8.7900 | 8.7900 | 5,974,400 |
| Oct 27, 2023 | 9.5000 | 9.6500 | 8.4200 | 8.6300 | 8.6300 | 9,963,400 |
| Oct 26, 2023 | 9.4050 | 9.7000 | 8.6850 | 9.3100 | 9.3100 | 14,674,900 |
| Oct 25, 2023 | 8.2600 | 8.3250 | 7.6150 | 8.0100 | 8.0100 | 9,622,100 |
| Oct 24, 2023 | 8.9100 | 9.0600 | 8.5100 | 8.5300 | 8.5300 | 6,228,600 |
| Oct 23, 2023 | 8.5500 | 9.1700 | 8.2550 | 8.6000 | 8.6000 | 6,496,400 |
| Oct 20, 2023 | 8.3800 | 8.9600 | 8.1700 | 8.6700 | 8.6700 | 9,409,200 |
| Oct 19, 2023 | 10.1700 | 10.2050 | 9.1300 | 9.2100 | 9.2100 | 8,369,600 |
| Oct 18, 2023 | 10.5700 | 10.7200 | 10.1110 | 10.2300 | 10.2300 | 4,423,400 |
| Oct 17, 2023 | 10.6100 | 11.0550 | 10.2200 | 10.7500 | 10.7500 | 6,140,600 |
| Oct 16, 2023 | 10.2700 | 10.6650 | 10.0100 | 10.5300 | 10.5300 | 6,012,100 |
| Oct 13, 2023 | 10.5100 | 10.6500 | 9.9650 | 10.2200 | 10.2200 | 5,829,300 |
| Oct 12, 2023 | 10.3900 | 10.5150 | 9.9700 | 10.3200 | 10.3200 | 4,638,600 |
| Oct 11, 2023 | 10.1100 | 10.7100 | 9.9300 | 10.5900 | 10.5900 | 6,013,700 |
| Oct 10, 2023 | 8.9650 | 10.0400 | 8.9100 | 9.8900 | 9.8900 | 8,368,400 |
| Oct 9, 2023 | 8.9300 | 9.1800 | 8.3550 | 8.9000 | 8.9000 | 5,674,400 |
| Oct 6, 2023 | 8.5700 | 9.2850 | 8.3500 | 9.1300 | 9.1300 | 8,191,200 |
| Oct 5, 2023 | 9.4600 | 9.5200 | 8.7500 | 8.8100 | 8.8100 | 5,380,000 |
| Oct 4, 2023 | 9.2900 | 9.7500 | 8.5800 | 9.6200 | 9.6200 | 9,571,300 |
| Oct 3, 2023 | 9.3600 | 9.7700 | 9.2500 | 9.4100 | 9.4100 | 5,552,100 |
| Oct 2, 2023 | 10.5900 | 10.5900 | 9.6300 | 9.6800 | 9.6800 | 5,808,000 |
| Sep 29, 2023 | 10.6200 | 10.8000 | 10.1600 | 10.4700 | 10.4700 | 6,551,900 |
| Sep 28, 2023 | 10.9700 | 11.1300 | 9.8700 | 10.3600 | 10.3600 | 9,034,700 |
| Sep 27, 2023 | 10.5500 | 11.0450 | 10.5090 | 10.5800 | 10.5800 | 4,378,000 |
| Sep 26, 2023 | 10.6300 | 11.0300 | 10.5400 | 10.5900 | 10.5900 | 4,289,500 |
| Sep 25, 2023 | 10.6700 | 11.2700 | 10.6150 | 10.9500 | 10.9500 | 3,937,900 |
| Sep 22, 2023 | 10.9700 | 11.2200 | 10.6500 | 10.8400 | 10.8400 | 4,863,000 |
| Sep 21, 2023 | 11.3200 | 11.3900 | 10.7800 | 10.8300 | 10.8300 | 5,259,600 |
| Sep 20, 2023 | 11.3800 | 12.4700 | 11.3400 | 11.6800 | 11.6800 | 6,550,400 |
| Sep 19, 2023 | 11.6800 | 12.1750 | 11.5700 | 11.6700 | 11.6700 | 4,697,100 |
| Sep 18, 2023 | 12.8300 | 12.8400 | 11.7700 | 11.8200 | 11.8200 | 6,027,900 |
| Sep 15, 2023 | 13.4500 | 13.6650 | 12.7400 | 12.8600 | 12.8600 | 4,199,500 |
| Sep 14, 2023 | 13.3200 | 13.8100 | 13.1500 | 13.5800 | 13.5800 | 4,101,100 |
| Sep 13, 2023 | 13.7000 | 13.8400 | 12.9300 | 12.9700 | 12.9700 | 3,569,600 |
| Sep 12, 2023 | 12.5400 | 13.9800 | 12.5300 | 13.7500 | 13.7500 | 4,704,400 |
| Sep 11, 2023 | 12.9300 | 13.1100 | 12.5450 | 12.7000 | 12.7000 | 2,344,700 |
| Sep 8, 2023 | 13.0900 | 13.1800 | 12.8200 | 12.9900 | 12.9900 | 3,828,100 |
| Sep 7, 2023 | 13.5800 | 13.6100 | 12.8850 | 13.1700 | 13.1700 | 3,454,600 |
| Sep 6, 2023 | 13.9600 | 14.0100 | 13.4700 | 13.9200 | 13.9200 | 2,693,500 |
| Sep 5, 2023 | 13.8700 | 14.2600 | 13.5900 | 14.0900 | 14.0900 | 3,330,200 |
| Sep 1, 2023 | 14.2800 | 14.5600 | 13.8500 | 14.0300 | 14.0300 | 2,915,800 |
| Aug 31, 2023 | 13.9000 | 14.1850 | 13.7650 | 13.9100 | 13.9100 | 2,397,700 |
| Aug 30, 2023 | 14.1200 | 14.3800 | 13.7000 | 13.7800 | 13.7800 | 2,798,600 |
| Aug 29, 2023 | 12.7800 | 14.3300 | 12.6000 | 14.1200 | 14.1200 | 4,558,300 |
| Aug 28, 2023 | 13.5600 | 13.7700 | 12.7600 | 12.8700 | 12.8700 | 2,803,700 |
| Aug 25, 2023 | 12.9100 | 13.5100 | 12.7850 | 13.2900 | 13.2900 | 3,637,300 |
| Aug 24, 2023 | 13.1000 | 13.3500 | 12.5650 | 12.8200 | 12.8200 | 3,244,800 |
| Aug 23, 2023 | 12.8500 | 13.4000 | 12.6800 | 13.2600 | 13.2600 | 4,009,700 |
| Aug 22, 2023 | 12.8600 | 13.0900 | 12.6350 | 12.8000 | 12.8000 | 5,900,600 |
| Aug 21, 2023 | 13.3600 | 13.5100 | 12.7200 | 12.7300 | 12.7300 | 4,005,100 |
| Aug 18, 2023 | 13.2450 | 13.6600 | 13.1050 | 13.3500 | 13.3500 | 4,494,100 |
| Aug 17, 2023 | 14.3100 | 14.4600 | 13.5000 | 13.5000 | 13.5000 | 5,269,400 |
| Aug 16, 2023 | 14.8700 | 15.0000 | 14.2400 | 14.2600 | 14.2600 | 5,121,200 |
| Aug 15, 2023 | 15.9150 | 15.9150 | 14.8900 | 15.0100 | 15.0100 | 5,794,400 |
| Aug 14, 2023 | 15.6200 | 16.4600 | 14.8300 | 16.2000 | 16.2000 | 6,574,700 |
| Aug 11, 2023 | 15.4600 | 15.9000 | 15.3550 | 15.5700 | 15.5700 | 3,772,800 |
| Aug 10, 2023 | 16.4000 | 16.7800 | 15.5450 | 15.7200 | 15.7200 | 3,887,100 |
| Aug 9, 2023 | 15.5400 | 16.5350 | 15.4100 | 16.4600 | 16.4600 | 3,932,800 |
| Aug 8, 2023 | 15.2700 | 15.5500 | 14.9600 | 15.5300 | 15.5300 | 4,272,200 |
| Aug 7, 2023 | 15.4800 | 15.7700 | 14.9400 | 15.7500 | 15.7500 | 5,875,900 |
| Aug 4, 2023 | 16.6600 | 16.9200 | 15.6000 | 15.6500 | 15.6500 | 3,963,300 |
| Aug 3, 2023 | 16.7300 | 17.6900 | 16.4550 | 16.5400 | 16.5400 | 6,052,300 |
| Aug 2, 2023 | 17.1700 | 17.3300 | 16.5350 | 16.5900 | 16.5900 | 4,336,500 |
| Aug 1, 2023 | 17.5600 | 18.1850 | 17.4800 | 17.7300 | 17.7300 | 4,339,800 |
| Jul 31, 2023 | 17.4500 | 18.4900 | 17.4500 | 17.6600 | 17.6600 | 3,991,800 |
| Jul 28, 2023 | 18.1100 | 18.2100 | 17.3050 | 17.9400 | 17.9400 | 5,497,000 |
| Jul 27, 2023 | 19.4000 | 19.5600 | 17.4950 | 18.1000 | 18.1000 | 14,594,400 |
| Jul 26, 2023 | 19.8600 | 20.8500 | 19.7700 | 20.5000 | 20.5000 | 5,876,700 |
| Jul 25, 2023 | 21.0200 | 21.2800 | 20.7000 | 20.7000 | 20.7000 | 1,907,900 |
| Jul 24, 2023 | 21.5600 | 21.7100 | 20.9200 | 21.0400 | 21.0400 | 2,798,800 |
| Jul 21, 2023 | 22.1200 | 22.2800 | 21.1600 | 21.4400 | 21.4400 | 4,529,900 |
| Jul 20, 2023 | 22.8100 | 22.9000 | 21.8250 | 22.5800 | 22.5800 | 3,518,300 |
| Jul 19, 2023 | 23.6500 | 24.1000 | 22.8000 | 23.2600 | 23.2600 | 4,026,200 |
| Jul 18, 2023 | 23.2900 | 24.5600 | 23.0000 | 23.4300 | 23.4300 | 6,628,300 |
| Jul 17, 2023 | 21.3100 | 23.2700 | 21.0200 | 22.9100 | 22.9100 | 5,607,600 |
| Jul 14, 2023 | 21.5500 | 22.0000 | 20.9100 | 21.0100 | 21.0100 | 3,546,500 |
| Jul 13, 2023 | 21.2000 | 21.8800 | 21.1400 | 21.6600 | 21.6600 | 3,760,100 |
| Jul 12, 2023 | 20.4200 | 21.2500 | 20.4000 | 20.9200 | 20.9200 | 5,165,400 |
| Jul 11, 2023 | 18.9900 | 19.8700 | 18.5250 | 19.7700 | 19.7700 | 3,635,400 |
| Jul 10, 2023 | 17.6600 | 18.9300 | 17.6600 | 18.7800 | 18.7800 | 4,021,600 |
| Jul 7, 2023 | 17.0350 | 18.0650 | 17.0350 | 17.7600 | 17.7600 | 2,783,100 |
| Jul 6, 2023 | 18.0200 | 18.0400 | 16.7700 | 16.9300 | 16.9300 | 4,669,400 |
| Jul 5, 2023 | 18.1300 | 18.7900 | 17.9100 | 18.4600 | 18.4600 | 2,958,100 |
| Jul 3, 2023 | 18.4500 | 18.9400 | 17.9950 | 18.3000 | 18.3000 | 1,544,000 |
| Jun 30, 2023 | 18.0700 | 18.6150 | 17.5600 | 18.3100 | 18.3100 | 4,026,600 |
| Jun 29, 2023 | 19.0100 | 19.3300 | 17.6600 | 17.7400 | 17.7400 | 3,463,400 |
| Jun 28, 2023 | 18.9900 | 19.4700 | 18.7150 | 18.8600 | 18.8600 | 1,981,900 |
| Jun 27, 2023 | 18.9200 | 19.2200 | 18.5700 | 19.0400 | 19.0400 | 2,217,000 |
| Jun 26, 2023 | 18.3000 | 19.5350 | 18.2500 | 18.7500 | 18.7500 | 3,109,500 |
| Jun 23, 2023 | 18.0750 | 18.5400 | 17.9870 | 18.2000 | 18.2000 | 4,422,000 |
| Jun 22, 2023 | 18.4000 | 18.7550 | 17.7500 | 18.3900 | 18.3900 | 2,732,100 |
| Jun 21, 2023 | 18.1450 | 18.7600 | 17.9600 | 18.6200 | 18.6200 | 2,044,500 |
| Jun 20, 2023 | 18.7500 | 19.0200 | 18.0800 | 18.2300 | 18.2300 | 2,385,900 |
| Jun 16, 2023 | 19.6800 | 19.7900 | 18.7100 | 18.7600 | 18.7600 | 3,371,300 |
| Jun 15, 2023 | 18.2500 | 19.5300 | 18.2300 | 19.5200 | 19.5200 | 3,387,100 |
| Jun 14, 2023 | 19.1200 | 19.2400 | 18.2900 | 18.4800 | 18.4800 | 3,069,800 |
| Jun 13, 2023 | 18.4500 | 19.1500 | 18.3400 | 18.9000 | 18.9000 | 3,065,600 |
| Jun 12, 2023 | 17.4000 | 18.2500 | 17.0650 | 18.2400 | 18.2400 | 2,076,500 |
| Jun 9, 2023 | 18.2100 | 18.3250 | 17.4800 | 17.4900 | 17.4900 | 1,705,400 |
| Jun 8, 2023 | 17.7800 | 18.0600 | 17.4200 | 17.8800 | 17.8800 | 2,059,400 |
| Jun 7, 2023 | 18.1700 | 18.5100 | 17.6450 | 17.9000 | 17.9000 | 2,819,600 |
| Jun 6, 2023 | 17.8150 | 18.3200 | 17.5200 | 17.7100 | 17.7100 | 2,009,600 |
| Jun 5, 2023 | 17.7100 | 18.3000 | 17.5300 | 17.9400 | 17.9400 | 1,705,500 |
| Jun 2, 2023 | 18.5400 | 18.5800 | 17.7250 | 17.9100 | 17.9100 | 2,861,700 |
| Jun 1, 2023 | 17.7500 | 18.3500 | 17.5100 | 18.1600 | 18.1600 | 4,184,000 |
| May 31, 2023 | 17.6000 | 17.7700 | 16.7200 | 17.6600 | 17.6600 | 2,725,900 |
| May 30, 2023 | 16.7500 | 17.7850 | 16.7500 | 17.6800 | 17.6800 | 3,177,900 |
| May 26, 2023 | 16.2100 | 16.5650 | 15.5300 | 16.4800 | 16.4800 | 2,426,100 |
| May 25, 2023 | 16.1200 | 16.3700 | 15.8200 | 16.1800 | 16.1800 | 2,953,200 |
| May 24, 2023 | 15.8500 | 16.2400 | 15.4600 | 16.1400 | 16.1400 | 3,478,100 |
| May 23, 2023 | 15.6600 | 16.9500 | 15.6600 | 16.2300 | 16.2300 | 5,006,600 |
| May 22, 2023 | 14.3700 | 15.6000 | 14.2500 | 15.5900 | 15.5900 | 3,887,700 |
| May 19, 2023 | 15.5300 | 15.5500 | 13.9900 | 14.3400 | 14.3400 | 3,939,600 |
| May 18, 2023 | 15.6100 | 15.7300 | 15.0900 | 15.3000 | 15.3000 | 2,746,200 |
Related Tickers
RUN Sunrun Inc.
11.89
-2.94%
MAXN Maxeon Solar Technologies, Ltd.
2.9500
-8.95%
SEDG SolarEdge Technologies, Inc.
48.41
-4.18%
SPWR SunPower Corporation
2.8500
-13.37%
ARRY Array Technologies, Inc.
10.96
-3.35%
FSLR First Solar, Inc.
197.59
+1.53%
JKS JinkoSolar Holding Co., Ltd.
24.47
-1.29%
CSIQ Canadian Solar Inc.
15.76
-1.87%
NXT Nextracker Inc.
44.20
+0.89%
ENPH Enphase Energy, Inc.
114.32
-2.17%