NasdaqGS - Delayed Quote USD

Neurocrine Biosciences, Inc. (NBIX)

135.41 -1.25 (-0.91%)
At close: May 31 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240621C00100000 5/6/2024 6:02 PM 100 43.30 0.00 0.00 0.00 0.00% 1 1 0.00%
NBIX240621C00105000 5/31/2024 3:40 PM 105 30.00 0.00 0.00 0.00 0.00% 2 323 0.00%
NBIX240621C00110000 5/31/2024 2:48 PM 110 24.77 0.00 0.00 0.00 0.00% 1 46 0.00%
NBIX240621C00115000 5/31/2024 2:49 PM 115 18.90 0.00 0.00 0.00 0.00% 1 18 0.00%
NBIX240621C00120000 5/31/2024 3:45 PM 120 16.13 0.00 0.00 0.00 0.00% 2 247 0.00%
NBIX240621C00125000 5/15/2024 5:46 PM 125 16.95 0.00 0.00 0.00 0.00% 2 22 0.00%
NBIX240621C00130000 5/31/2024 3:22 PM 130 6.50 0.00 0.00 0.00 0.00% 3 193 0.00%
NBIX240621C00135000 5/30/2024 1:30 PM 135 2.75 0.00 0.00 0.00 0.00% 1 69 0.00%
NBIX240621C00140000 5/31/2024 3:09 PM 140 1.58 0.00 0.00 0.00 0.00% 1 536 3.13%
NBIX240621C00145000 5/31/2024 6:33 PM 145 0.90 0.00 0.00 0.00 0.00% 4 877 6.25%
NBIX240621C00150000 5/31/2024 6:55 PM 150 0.45 0.00 0.00 0.00 0.00% 5 191 12.50%
NBIX240621C00155000 5/24/2024 7:35 PM 155 0.50 0.00 0.00 0.00 0.00% 2 74 12.50%
NBIX240621C00160000 5/24/2024 5:19 PM 160 0.15 0.00 0.00 0.00 0.00% 2 50 12.50%
NBIX240621C00165000 5/28/2024 1:30 PM 165 0.05 0.00 0.00 0.00 0.00% 1 54 25.00%
NBIX240621C00170000 5/22/2024 1:30 PM 170 0.10 0.00 0.00 0.00 0.00% 3 7 25.00%
NBIX240621C00175000 3/7/2024 2:30 PM 175 1.90 0.70 1.60 0.00 0.00% 5 6 82.52%
NBIX240621C00180000 3/21/2024 1:58 PM 180 2.60 0.00 2.55 0.00 0.00% 1 6 91.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240621P00075000 11/21/2023 4:30 PM 75 0.74 0.10 0.75 0.00 0.00% - 458 141.41%
NBIX240621P00080000 1/24/2024 7:54 PM 80 0.50 0.00 0.75 0.00 0.00% 1 4 125.00%
NBIX240621P00095000 11/27/2023 4:28 PM 95 2.50 0.25 0.90 0.00 0.00% 1 289 96.88%
NBIX240621P00100000 11/27/2023 4:04 PM 100 3.50 0.95 1.30 0.00 0.00% 1 15 99.85%
NBIX240621P00105000 1/2/2024 5:20 PM 105 1.90 0.20 1.10 0.00 0.00% 1 302 75.98%
NBIX240621P00110000 5/14/2024 2:40 PM 110 0.10 0.00 0.00 0.00 0.00% 5 464 25.00%
NBIX240621P00115000 4/10/2024 6:45 PM 115 1.75 0.00 4.80 0.00 0.00% 1 10 81.27%
NBIX240621P00120000 4/17/2024 1:58 PM 120 3.41 0.00 0.00 0.00 0.00% 10 57 12.50%
NBIX240621P00125000 5/29/2024 3:27 PM 125 0.93 0.00 0.00 0.00 0.00% 20 358 6.25%
NBIX240621P00130000 5/31/2024 1:30 PM 130 1.72 0.00 0.00 0.00 0.00% 1 197 3.13%
NBIX240621P00135000 5/31/2024 2:50 PM 135 4.20 0.00 0.00 0.00 0.00% 1 383 0.39%
NBIX240621P00140000 5/31/2024 1:30 PM 140 6.05 0.00 0.00 0.00 0.00% 1 331 0.00%
NBIX240621P00145000 5/29/2024 1:42 PM 145 9.50 0.00 0.00 0.00 0.00% 1 40 0.00%
NBIX240621P00150000 3/21/2024 2:18 PM 150 10.68 17.10 21.50 0.00 0.00% - 3 80.42%

Related Tickers

ITCI Intra-Cellular Therapies, Inc.
67.24
+2.42%
 
ALKS Alkermes plc
23.40
+0.82%
 
CTLT Catalent, Inc.
53.79
+0.34%
 
PBH Prestige Consumer Healthcare Inc.
64.31
+2.40%
 
PCRX Pacira BioSciences, Inc.
30.33
-0.43%
 
AMPH Amphastar Pharmaceuticals, Inc.
42.33
+0.43%
 
LNTH Lantheus Holdings, Inc.
81.83
+1.63%
 
TAK Takeda Pharmaceutical Company Limited
13.35
+2.46%
 
ELAN Elanco Animal Health Incorporated
17.68
+0.45%
 
LFCR Lifecore Biomedical, Inc.
5.83
+0.87%