NYSE - Delayed Quote • USD
Nordic American Tankers Limited (NAT)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00002500 | 4/26/2024 1:47 PM | 2.5 | 1.45 | 1.40 | 2.15 | 0.00 | 0.00% | 1 | 2 | 98.44% |
| NAT240621C00003000 | 5/17/2024 7:23 PM | 3 | 1.25 | 0.90 | 1.85 | 0.04 | 3.31% | 2 | 8 | 119.53% |
| NAT240621C00003500 | 5/17/2024 7:30 PM | 3.5 | 0.89 | 0.65 | 0.95 | 0.14 | 18.67% | 4 | 71 | 55.47% |
| NAT240621C00004000 | 5/17/2024 7:51 PM | 4 | 0.40 | 0.30 | 0.40 | 0.05 | 14.29% | 1,674 | 3,723 | 49.61% |
| NAT240621C00004500 | 5/17/2024 7:45 PM | 4.5 | 0.10 | 0.05 | 0.10 | 0.03 | 42.86% | 794 | 7,377 | 37.11% |
| NAT240621C00005000 | 5/15/2024 7:03 PM | 5 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 38 | 49.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00003500 | 5/17/2024 7:29 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 2,953 | 59.38% |
| NAT240621P00004000 | 5/17/2024 7:34 PM | 4 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 246 | 905 | 51.56% |
| NAT240621P00004500 | 5/17/2024 7:14 PM | 4.5 | 0.40 | 0.25 | 0.45 | 0.05 | 14.29% | 50 | 94 | 59.38% |
Related Tickers
SB Safe Bulkers, Inc.
5.57
-0.18%
DSX Diana Shipping Inc.
3.1500
-0.32%
GOGL Golden Ocean Group Limited
15.27
+0.99%
SFL SFL Corporation Ltd.
14.05
-1.06%
ASC Ardmore Shipping Corporation
22.36
-0.89%
SBLK Star Bulk Carriers Corp.
26.05
+0.70%
NMM Navios Maritime Partners L.P.
47.23
+1.35%
ECO Okeanis Eco Tankers Corp.
34.93
+0.11%
GNK Genco Shipping & Trading Limited
23.18
+0.65%
CMRE Costamare Inc.
14.65
+1.38%