NasdaqGM - Nasdaq Real Time Price USD

Matterport, Inc. (MTTR)

4.4900 0.0000 (0.00%)
At close: May 17 at 4:00 PM EDT
4.4602 -0.03 (-0.66%)
After hours: May 17 at 7:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 4.4900 4.5000 4.4600 4.4900 4.4900 1,519,300
May 16, 2024 4.4800 4.5000 4.4600 4.4900 4.4900 2,190,800
May 15, 2024 4.4900 4.5300 4.4300 4.4800 4.4800 2,262,400
May 14, 2024 4.4500 4.5000 4.4200 4.4500 4.4500 2,396,600
May 13, 2024 4.4300 4.5300 4.4300 4.4600 4.4600 2,353,500
May 10, 2024 4.4700 4.5100 4.4200 4.4200 4.4200 2,053,900
May 9, 2024 4.4300 4.5000 4.4000 4.4900 4.4900 3,626,100
May 8, 2024 4.5000 4.5000 4.4200 4.4300 4.4300 2,276,700
May 7, 2024 4.5130 4.6000 4.4700 4.4900 4.4900 3,250,000
May 6, 2024 4.5400 4.6200 4.4900 4.5000 4.5000 3,046,200
May 3, 2024 4.5600 4.6500 4.5100 4.5400 4.5400 3,069,900
May 2, 2024 4.5900 4.6100 4.4900 4.5100 4.5100 3,444,100
May 1, 2024 4.5900 4.6600 4.5000 4.5100 4.5100 3,466,000
Apr 30, 2024 4.7100 4.7200 4.5900 4.6000 4.6000 4,854,700
Apr 29, 2024 4.7200 4.7850 4.7100 4.7400 4.7400 5,357,400
Apr 26, 2024 4.6800 4.7900 4.6600 4.7200 4.7200 6,066,500
Apr 25, 2024 4.6000 4.7200 4.5400 4.6800 4.6800 6,752,900
Apr 24, 2024 4.5600 4.6900 4.5550 4.6400 4.6400 10,228,600
Apr 23, 2024 4.7000 4.7200 4.4500 4.6000 4.6000 28,460,500
Apr 22, 2024 4.0500 4.9900 3.2400 4.8000 4.8000 72,294,500
Apr 19, 2024 1.7500 1.7800 1.7300 1.7400 1.7400 1,814,300
Apr 18, 2024 1.7900 1.8300 1.7500 1.7500 1.7500 1,833,700
Apr 17, 2024 1.8000 1.8400 1.7700 1.7800 1.7800 1,752,300
Apr 16, 2024 1.8400 1.8650 1.7900 1.8000 1.8000 2,068,600
Apr 15, 2024 1.9200 1.9500 1.8500 1.8500 1.8500 1,923,200
Apr 12, 2024 2.0100 2.0300 1.9250 1.9300 1.9300 2,038,800
Apr 11, 2024 1.9800 2.0800 1.9500 2.0500 2.0500 2,653,700
Apr 10, 2024 1.9500 1.9700 1.8700 1.9000 1.9000 2,680,900
Apr 9, 2024 2.0900 2.1300 2.0100 2.0100 2.0100 1,408,000
Apr 8, 2024 2.0500 2.1000 2.0300 2.0900 2.0900 1,462,100
Apr 5, 2024 2.0300 2.0760 1.9800 2.0400 2.0400 1,719,900
Apr 4, 2024 2.0800 2.1400 2.0500 2.0600 2.0600 2,400,700
Apr 3, 2024 2.0400 2.1000 2.0100 2.0400 2.0400 1,611,600
Apr 2, 2024 2.0900 2.1200 2.0300 2.0500 2.0500 3,067,500
Apr 1, 2024 2.2800 2.2800 2.1500 2.1800 2.1800 3,180,200
Mar 28, 2024 2.0000 2.3400 1.9900 2.2600 2.2600 9,885,300
Mar 27, 2024 1.8500 1.9700 1.8200 1.9500 1.9500 2,896,500
Mar 26, 2024 1.8600 1.8700 1.7800 1.8100 1.8100 2,892,500
Mar 25, 2024 1.8200 1.8400 1.7900 1.8000 1.8000 1,698,000
Mar 22, 2024 1.9000 1.9000 1.8000 1.8200 1.8200 2,493,000
Mar 21, 2024 1.9800 1.9800 1.8800 1.8900 1.8900 2,643,700
Mar 20, 2024 1.8600 1.9500 1.8400 1.9500 1.9500 3,255,200
Mar 19, 2024 1.8000 1.8400 1.7700 1.8400 1.8400 2,031,000
Mar 18, 2024 1.8000 1.8800 1.7750 1.8300 1.8300 2,465,100
Mar 15, 2024 1.8900 1.9200 1.7400 1.7700 1.7700 10,957,000
Mar 14, 2024 1.9300 1.9300 1.8400 1.8600 1.8600 2,610,700
Mar 13, 2024 1.9100 1.9600 1.9000 1.9400 1.9400 2,188,400
Mar 12, 2024 1.9500 1.9600 1.9100 1.9300 1.9300 2,470,200
Mar 11, 2024 1.9500 1.9900 1.9400 1.9600 1.9600 1,706,600
Mar 8, 2024 2.0000 2.0300 1.9500 1.9700 1.9700 1,705,300
Mar 7, 2024 1.9600 1.9800 1.9300 1.9700 1.9700 1,434,400
Mar 6, 2024 1.9500 1.9850 1.9100 1.9400 1.9400 2,754,100
Mar 5, 2024 2.0100 2.0100 1.8900 1.9000 1.9000 3,938,600
Mar 4, 2024 2.1300 2.1400 2.0000 2.0100 2.0100 3,912,700
Mar 1, 2024 2.1300 2.1300 2.0700 2.1200 2.1200 2,004,000
Feb 29, 2024 2.1500 2.1980 2.0900 2.1200 2.1200 2,612,300
Feb 28, 2024 2.1200 2.1400 2.0800 2.1200 2.1200 2,696,500
Feb 27, 2024 2.2000 2.2300 2.1300 2.1600 2.1600 1,782,600
Feb 26, 2024 2.1300 2.2200 2.1000 2.1900 2.1900 3,101,000
Feb 23, 2024 2.0700 2.1400 2.0100 2.1300 2.1300 3,840,900
Feb 22, 2024 2.1900 2.2200 2.0500 2.0650 2.0650 3,815,400
Feb 21, 2024 2.2100 2.3300 2.0500 2.1100 2.1100 9,695,300
Feb 20, 2024 2.4600 2.5400 2.3800 2.5400 2.5400 5,066,500
Feb 16, 2024 2.4500 2.5100 2.3900 2.4700 2.4700 2,179,800
Feb 15, 2024 2.4100 2.4750 2.3800 2.4700 2.4700 1,764,300
Feb 14, 2024 2.3200 2.4100 2.3100 2.4000 2.4000 1,776,600
Feb 13, 2024 2.3500 2.3600 2.2500 2.2600 2.2600 2,879,600
Feb 12, 2024 2.4000 2.5400 2.3800 2.4700 2.4700 2,353,200
Feb 9, 2024 2.3800 2.4400 2.3400 2.4400 2.4400 1,443,800
Feb 8, 2024 2.3000 2.3700 2.3000 2.3400 2.3400 1,313,500
Feb 7, 2024 2.3200 2.3600 2.2900 2.3200 2.3200 1,729,400
Feb 6, 2024 2.2500 2.3400 2.2200 2.3300 2.3300 1,738,800
Feb 5, 2024 2.3200 2.3200 2.2200 2.2500 2.2500 2,205,200
Feb 2, 2024 2.2500 2.3000 2.2000 2.2900 2.2900 2,098,200
Feb 1, 2024 2.2700 2.3200 2.2400 2.2900 2.2900 2,483,400
Jan 31, 2024 2.3500 2.3800 2.2400 2.2500 2.2500 1,779,500
Jan 30, 2024 2.4600 2.4600 2.3350 2.3500 2.3500 1,083,000
Jan 29, 2024 2.3200 2.4700 2.3050 2.4700 2.4700 1,747,300
Jan 26, 2024 2.2900 2.3800 2.2900 2.3200 2.3200 1,215,300
Jan 25, 2024 2.3600 2.3600 2.2800 2.3100 2.3100 1,685,700
Jan 24, 2024 2.4100 2.4200 2.3000 2.3000 2.3000 1,360,500
Jan 23, 2024 2.4100 2.4360 2.3600 2.3800 2.3800 1,170,300
Jan 22, 2024 2.2900 2.3900 2.2900 2.3800 2.3800 1,467,000
Jan 19, 2024 2.2400 2.2600 2.1400 2.2500 2.2500 2,547,600
Jan 18, 2024 2.3000 2.3200 2.1900 2.2400 2.2400 1,553,000
Jan 17, 2024 2.2100 2.2600 2.1800 2.2600 2.2600 1,433,600
Jan 16, 2024 2.3300 2.3300 2.2400 2.2700 2.2700 1,470,200
Jan 12, 2024 2.3800 2.4250 2.3200 2.3300 2.3300 1,179,600
Jan 11, 2024 2.3900 2.4000 2.3000 2.3500 2.3500 1,405,500
Jan 10, 2024 2.4000 2.4300 2.3400 2.4100 2.4100 1,560,200
Jan 9, 2024 2.4000 2.4200 2.3600 2.3900 2.3900 1,396,700
Jan 8, 2024 2.4000 2.4400 2.3700 2.4300 2.4300 994,900
Jan 5, 2024 2.3800 2.4400 2.3400 2.3500 2.3500 1,398,000
Jan 4, 2024 2.4300 2.4450 2.3600 2.3800 2.3800 1,803,700
Jan 3, 2024 2.5400 2.5500 2.4200 2.4300 2.4300 2,667,600
Jan 2, 2024 2.6600 2.6800 2.5600 2.5900 2.5900 3,020,400
Dec 29, 2023 2.8000 2.8040 2.6620 2.6900 2.6900 3,394,100
Dec 28, 2023 2.8500 2.8900 2.8200 2.8500 2.8500 1,891,000
Dec 27, 2023 2.9750 2.9800 2.8500 2.8900 2.8900 2,496,500
Dec 26, 2023 2.8500 2.9890 2.8400 2.9500 2.9500 2,821,100
Dec 22, 2023 2.6500 2.8400 2.6020 2.8200 2.8200 3,915,300
Dec 21, 2023 2.5700 2.6500 2.5300 2.6500 2.6500 2,382,500
Dec 20, 2023 2.5900 2.6500 2.5200 2.5300 2.5300 2,833,600
Dec 19, 2023 2.5900 2.6550 2.5300 2.6000 2.6000 2,606,600
Dec 18, 2023 2.6500 2.6540 2.5700 2.6000 2.6000 2,036,500
Dec 15, 2023 2.7400 2.7500 2.6000 2.6400 2.6400 4,679,800
Dec 14, 2023 2.6100 2.8150 2.6100 2.6700 2.6700 4,693,200
Dec 13, 2023 2.4000 2.5900 2.3700 2.5600 2.5600 2,964,400
Dec 12, 2023 2.4700 2.4900 2.3850 2.4000 2.4000 1,653,700
Dec 11, 2023 2.5100 2.5300 2.4600 2.4700 2.4700 1,755,000
Dec 8, 2023 2.4700 2.5500 2.4400 2.5400 2.5400 1,924,900
Dec 7, 2023 2.4700 2.5200 2.4400 2.4900 2.4900 1,762,100
Dec 6, 2023 2.5300 2.5900 2.4900 2.5000 2.5000 1,775,500
Dec 5, 2023 2.6300 2.6450 2.5100 2.5300 2.5300 2,248,000
Dec 4, 2023 2.6500 2.7750 2.6400 2.6900 2.6900 4,113,600
Dec 1, 2023 2.5100 2.6900 2.4610 2.6900 2.6900 2,310,200
Nov 30, 2023 2.6900 2.6900 2.5000 2.5200 2.5200 2,836,800
Nov 29, 2023 2.5700 2.6850 2.5700 2.6600 2.6600 2,072,300
Nov 28, 2023 2.5600 2.6100 2.5400 2.5500 2.5500 1,649,600
Nov 27, 2023 2.6300 2.6700 2.5800 2.5800 2.5800 1,735,300
Nov 24, 2023 2.6200 2.6900 2.6100 2.6600 2.6600 630,000
Nov 22, 2023 2.6300 2.7000 2.6100 2.6500 2.6500 1,099,100
Nov 21, 2023 2.6200 2.6400 2.5700 2.6100 2.6100 1,360,200
Nov 20, 2023 2.6800 2.7200 2.6250 2.6400 2.6400 2,283,700
Nov 17, 2023 2.7100 2.7750 2.6700 2.7100 2.7100 2,558,400
Nov 16, 2023 2.6800 2.7000 2.6150 2.7000 2.7000 1,575,300
Nov 15, 2023 2.7200 2.7500 2.6400 2.6900 2.6900 2,754,000
Nov 14, 2023 2.4900 2.7000 2.4900 2.7000 2.7000 2,942,500
Nov 13, 2023 2.4300 2.4750 2.3900 2.4400 2.4400 1,691,300
Nov 10, 2023 2.4500 2.5000 2.3900 2.4800 2.4800 2,053,400
Nov 9, 2023 2.6300 2.6700 2.4100 2.4500 2.4500 2,873,800
Nov 8, 2023 2.6400 2.7090 2.5400 2.5800 2.5800 3,081,700
Nov 7, 2023 2.2100 2.6800 2.2000 2.6700 2.6700 9,037,200
Nov 6, 2023 2.2700 2.2800 2.0600 2.1200 2.1200 3,583,700
Nov 3, 2023 2.0900 2.2400 2.0640 2.2000 2.2000 3,060,900
Nov 2, 2023 2.0500 2.1000 2.0100 2.0400 2.0400 1,673,600
Nov 1, 2023 2.0200 2.0500 1.9200 1.9800 1.9800 2,530,400
Oct 31, 2023 1.9400 2.0700 1.9400 2.0400 2.0400 2,107,600
Oct 30, 2023 2.0200 2.0500 1.9200 1.9400 1.9400 1,553,500
Oct 27, 2023 2.0500 2.0810 1.9600 1.9800 1.9800 1,821,600
Oct 26, 2023 2.0100 2.1100 2.0100 2.0500 2.0500 2,013,900
Oct 25, 2023 2.0600 2.0750 1.9900 2.0100 2.0100 1,407,500
Oct 24, 2023 1.9800 2.0800 1.9300 2.0800 2.0800 2,694,500
Oct 23, 2023 1.9500 1.9550 1.8400 1.8800 1.8800 3,701,700
Oct 20, 2023 2.0800 2.0800 1.9800 2.0000 2.0000 2,469,800
Oct 19, 2023 2.0900 2.1500 2.0600 2.0700 2.0700 1,991,400
Oct 18, 2023 2.1500 2.2000 2.1000 2.1100 2.1100 1,409,300
Oct 17, 2023 2.1300 2.2000 2.1200 2.1700 2.1700 1,671,000
Oct 16, 2023 2.1000 2.1600 2.0600 2.1500 2.1500 1,461,700
Oct 13, 2023 2.1200 2.1300 2.0600 2.0900 2.0900 1,659,300
Oct 12, 2023 2.1800 2.1900 2.1000 2.1200 2.1200 1,450,400
Oct 11, 2023 2.2200 2.2600 2.1500 2.1900 2.1900 1,528,800
Oct 10, 2023 2.1800 2.2900 2.1700 2.2300 2.2300 1,366,700
Oct 9, 2023 2.1900 2.2000 2.1400 2.1700 2.1700 1,359,600
Oct 6, 2023 2.0900 2.2400 2.0900 2.2200 2.2200 1,486,800
Oct 5, 2023 2.1600 2.1800 2.0800 2.1200 2.1200 1,545,500
Oct 4, 2023 2.0900 2.1800 2.0900 2.1700 2.1700 1,333,000
Oct 3, 2023 2.1800 2.2100 2.0950 2.1000 2.1000 1,652,000
Oct 2, 2023 2.1700 2.2350 2.1680 2.2100 2.2100 1,674,900
Sep 29, 2023 2.1800 2.2200 2.1640 2.1700 2.1700 2,267,700
Sep 28, 2023 2.1600 2.1880 2.1100 2.1500 2.1500 2,402,100
Sep 27, 2023 2.1700 2.1900 2.1300 2.1700 2.1700 2,132,000
Sep 26, 2023 2.2200 2.2500 2.1400 2.1600 2.1600 1,505,900
Sep 25, 2023 2.1200 2.2100 2.1200 2.2000 2.2000 1,630,900
Sep 22, 2023 2.1800 2.2300 2.1300 2.1600 2.1600 1,832,300
Sep 21, 2023 2.1600 2.1900 2.1000 2.1700 2.1700 2,866,100
Sep 20, 2023 2.2600 2.2750 2.1800 2.1900 2.1900 2,145,900
Sep 19, 2023 2.2700 2.2800 2.2100 2.2500 2.2500 1,815,900
Sep 18, 2023 2.3500 2.3500 2.2500 2.2800 2.2800 2,104,300
Sep 15, 2023 2.4100 2.4200 2.3200 2.3500 2.3500 4,614,800
Sep 14, 2023 2.4200 2.4850 2.3800 2.4100 2.4100 1,344,400
Sep 13, 2023 2.4100 2.4300 2.3500 2.4000 2.4000 2,072,700
Sep 12, 2023 2.4400 2.5000 2.4100 2.4300 2.4300 1,908,200
Sep 11, 2023 2.5200 2.5500 2.4650 2.4800 2.4800 1,425,900
Sep 8, 2023 2.5300 2.5670 2.5000 2.5000 2.5000 1,532,300
Sep 7, 2023 2.5100 2.5450 2.4400 2.5200 2.5200 1,902,500
Sep 6, 2023 2.5700 2.6490 2.5700 2.6000 2.6000 1,191,600
Sep 5, 2023 2.6400 2.6500 2.5800 2.6000 2.6000 3,283,200
Sep 1, 2023 2.7000 2.7400 2.6300 2.6500 2.6500 1,789,700
Aug 31, 2023 2.7000 2.7200 2.6600 2.6800 2.6800 1,997,500
Aug 30, 2023 2.5900 2.7100 2.5630 2.6800 2.6800 1,578,000
Aug 29, 2023 2.4800 2.6300 2.4600 2.6000 2.6000 1,270,000
Aug 28, 2023 2.5200 2.5700 2.4810 2.5100 2.5100 1,123,100
Aug 25, 2023 2.4800 2.5390 2.4100 2.5000 2.5000 1,472,500
Aug 24, 2023 2.6400 2.6400 2.4900 2.4900 2.4900 1,444,800
Aug 23, 2023 2.6000 2.6600 2.5500 2.6100 2.6100 1,960,200
Aug 22, 2023 2.5100 2.5800 2.4650 2.5000 2.5000 1,837,400
Aug 21, 2023 2.4800 2.5200 2.4400 2.4500 2.4500 2,313,600
Aug 18, 2023 2.3600 2.5150 2.3300 2.4800 2.4800 3,579,300
Aug 17, 2023 2.5000 2.5100 2.3800 2.4100 2.4100 2,656,600
Aug 16, 2023 2.5900 2.6000 2.4700 2.4800 2.4800 2,785,900
Aug 15, 2023 2.6400 2.6700 2.5900 2.5900 2.5900 2,072,400
Aug 14, 2023 2.7000 2.7000 2.6100 2.6800 2.6800 1,686,400
Aug 11, 2023 2.6700 2.7300 2.6400 2.7000 2.7000 1,875,500
Aug 10, 2023 2.7600 2.8300 2.6500 2.7150 2.7150 2,797,000
Aug 9, 2023 3.0100 3.1350 2.6850 2.6850 2.6850 5,705,100
Aug 8, 2023 3.1800 3.1900 3.0500 3.1400 3.1400 4,100,000
Aug 7, 2023 3.1600 3.2750 3.1130 3.2600 3.2600 2,643,900
Aug 4, 2023 3.2700 3.3300 3.1250 3.1700 3.1700 2,328,900
Aug 3, 2023 3.2200 3.3350 3.2100 3.2800 3.2800 1,651,700
Aug 2, 2023 3.3900 3.3900 3.1700 3.2500 3.2500 3,256,300
Aug 1, 2023 3.3700 3.5000 3.2840 3.4800 3.4800 1,990,700
Jul 31, 2023 3.2900 3.4100 3.2800 3.3900 3.3900 2,251,800
Jul 28, 2023 3.1500 3.3100 3.1400 3.2700 3.2700 2,000,900
Jul 27, 2023 3.3800 3.3900 3.1400 3.1500 3.1500 2,758,600
Jul 26, 2023 3.3100 3.3600 3.2300 3.3000 3.3000 1,933,600
Jul 25, 2023 3.2500 3.3450 3.2350 3.3100 3.3100 1,646,200
Jul 24, 2023 3.2800 3.3200 3.2000 3.2400 3.2400 1,331,900
Jul 21, 2023 3.3400 3.4020 3.2150 3.2800 3.2800 1,872,900
Jul 20, 2023 3.4300 3.4850 3.3000 3.3100 3.3100 2,345,200
Jul 19, 2023 3.4100 3.5700 3.4000 3.4800 3.4800 2,478,900
Jul 18, 2023 3.4400 3.4500 3.3300 3.4100 3.4100 2,133,800
Jul 17, 2023 3.4700 3.4900 3.3700 3.4600 3.4600 2,684,800
Jul 14, 2023 3.6800 3.7800 3.4500 3.4900 3.4900 2,709,500
Jul 13, 2023 3.7000 3.7600 3.6040 3.6600 3.6600 2,470,800
Jul 12, 2023 3.5300 3.6700 3.4900 3.6400 3.6400 3,889,700
Jul 11, 2023 3.2300 3.4800 3.2120 3.4800 3.4800 3,279,900
Jul 10, 2023 3.0900 3.2000 3.0410 3.1900 3.1900 1,672,400
Jul 7, 2023 3.0500 3.1500 3.0400 3.0900 3.0900 1,837,600
Jul 6, 2023 3.0300 3.0300 2.8850 3.0200 3.0200 2,325,900
Jul 5, 2023 3.0900 3.1100 3.0000 3.0600 3.0600 1,952,400
Jul 3, 2023 3.1100 3.1550 3.0400 3.1400 3.1400 1,239,500
Jun 30, 2023 3.2000 3.2200 3.1100 3.1500 3.1500 2,561,500
Jun 29, 2023 3.1200 3.2000 3.1180 3.1700 3.1700 2,198,900
Jun 28, 2023 3.0000 3.1300 2.9600 3.1300 3.1300 2,659,100
Jun 27, 2023 2.8700 3.0500 2.8100 3.0200 3.0200 2,315,700
Jun 26, 2023 2.8500 2.9300 2.7800 2.8300 2.8300 1,923,600
Jun 23, 2023 2.9200 2.9350 2.8500 2.8700 2.8700 10,361,800
Jun 22, 2023 2.9500 2.9900 2.9200 2.9700 2.9700 1,989,800
Jun 21, 2023 3.0300 3.0400 2.9100 2.9800 2.9800 3,092,100
Jun 20, 2023 3.2600 3.2600 3.0200 3.0300 3.0300 3,060,600
Jun 16, 2023 3.2500 3.3900 3.1800 3.2600 3.2600 7,263,700
Jun 15, 2023 2.8500 3.2400 2.8500 3.2300 3.2300 5,994,500
Jun 14, 2023 3.0100 3.3000 2.7600 2.8900 2.8900 15,052,400
Jun 13, 2023 3.0000 3.0150 2.8900 2.9300 2.9300 4,430,000
Jun 12, 2023 2.8900 3.0300 2.8500 2.9700 2.9700 4,073,400
Jun 9, 2023 2.9200 2.9200 2.8100 2.8800 2.8800 2,707,800
Jun 8, 2023 2.9000 2.9400 2.8400 2.9000 2.9000 2,257,900
Jun 7, 2023 2.9400 2.9900 2.8500 2.8900 2.8900 3,346,100
Jun 6, 2023 2.8600 3.0200 2.7950 2.8900 2.8900 5,510,300
Jun 5, 2023 2.6500 2.8600 2.6500 2.8300 2.8300 4,723,600
Jun 2, 2023 2.9600 2.9600 2.5600 2.6100 2.6100 9,004,500
Jun 1, 2023 2.9400 2.9800 2.7500 2.9200 2.9200 5,335,700
May 31, 2023 2.8500 3.0000 2.8400 2.9700 2.9700 10,089,000
May 30, 2023 2.8400 2.9600 2.8200 2.9000 2.9000 4,318,200
May 26, 2023 2.7200 2.8400 2.7100 2.7600 2.7600 2,240,600
May 25, 2023 2.7900 2.8100 2.6800 2.7200 2.7200 2,062,700
May 24, 2023 2.7400 2.8000 2.6910 2.7900 2.7900 1,576,700
May 23, 2023 2.7800 2.8900 2.7400 2.7900 2.7900 2,491,900
May 22, 2023 2.7100 2.8200 2.6800 2.7800 2.7800 1,886,100
May 19, 2023 2.9000 2.9000 2.7100 2.7200 2.7200 1,752,200
May 18, 2023 2.8000 2.8900 2.8000 2.8600 2.8600 2,143,100

Related Tickers

U Unity Software Inc.
21.67
-1.90%
 
FSLY Fastly, Inc.
8.70
-2.14%
 
DOCU DocuSign, Inc.
60.22
+0.53%
 
IMMR Immersion Corporation
9.34
0.00%
 
TTD The Trade Desk, Inc.
94.78
+1.71%
 
PUBM PubMatic, Inc.
24.02
+5.24%
 
ZM Zoom Video Communications, Inc.
64.16
+0.31%
 
AI C3.ai, Inc.
26.39
+0.73%
 
GRAB Grab Holdings Limited
3.7200
+1.92%
 
DDOG Datadog, Inc.
120.07
-0.45%