NYSE American - Nasdaq Real Time Price • USD
Metalla Royalty & Streaming Ltd. (MTA)
As of 11:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621C00002500 | 5/20/2024 2:54 PM | 2.5 | 0.90 | 0.75 | 0.90 | 0.25 | 38.46% | 5 | 206 | 65.63% |
| MTA240621C00005000 | 5/17/2024 6:22 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 206 | 85.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621P00002500 | 4/18/2024 2:13 PM | 2.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 80 | 68.75% |
| MTA240621P00005000 | 5/20/2024 2:15 PM | 5 | 1.70 | 1.65 | 1.80 | -0.25 | -12.82% | 3 | 5 | 90.63% |
| MTA240621P00007500 | 5/13/2024 6:38 PM | 7.5 | 4.50 | 4.10 | 4.30 | 0.00 | 0.00% | 1 | 1 | 112.50% |
Related Tickers
SILV SilverCrest Metals Inc.
9.43
+0.21%
ASM Avino Silver & Gold Mines Ltd.
1.0700
+4.90%
EXK Endeavour Silver Corp.
3.9895
+3.09%
VOXR Vox Royalty Corp.
2.3499
+3.29%
TFPM Triple Flag Precious Metals Corp.
17.40
+0.40%
ABBRF AbraSilver Resource Corp.
0.4100
+1.23%
MUX McEwen Mining Inc.
11.65
+2.78%
PLG Platinum Group Metals Ltd.
1.9800
+5.29%
IMPUY Impala Platinum Holdings Limited
6.22
+0.11%
GATO Gatos Silver, Inc.
12.09
+1.51%