Other OTC - Delayed Quote • USD
MAS Gold Corp. (MSGCF)
At close: May 10 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 10, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 333 |
May 9, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
May 8, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 27,350 |
May 7, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
May 6, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
May 3, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
May 2, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
May 1, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 30, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 29, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 26, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 25, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 24, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 23, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 22, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 19, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 18, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 17, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Apr 16, 2024 | 0.0135 | 0.0135 | 0.0112 | 0.0112 | 0.0112 | 13,000 |
Apr 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 9, 2024 | 0.0111 | 0.0130 | 0.0111 | 0.0130 | 0.0130 | 18,000 |
Apr 8, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 5, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 4, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 3, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 2, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Apr 1, 2024 | 0.0092 | 0.0138 | 0.0092 | 0.0138 | 0.0138 | 100,072 |
Mar 28, 2024 | 0.0099 | 0.0100 | 0.0076 | 0.0076 | 0.0076 | 76,500 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Mar 22, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Mar 21, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Mar 20, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Mar 19, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Mar 18, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Mar 15, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Mar 14, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Mar 13, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 11,000 |
Mar 12, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2,500 |
Mar 11, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Mar 8, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Mar 7, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Mar 6, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Mar 5, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Mar 4, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Mar 1, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Feb 29, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Feb 28, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Feb 27, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Feb 26, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Feb 23, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Feb 22, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 150 |
Feb 21, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 20, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 16, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 15, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 14, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 13, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 12, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 9, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 8, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 7, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 6, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 5, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 2, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Feb 1, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 31, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 30, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 29, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 26, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 25, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 24, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 23, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Jan 22, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,000 |
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Jan 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 29, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 19, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 18, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 15, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 12, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 11, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 7, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 6, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 4, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 1, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 30, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 29, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 16, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 15, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 10, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 9, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 |
Nov 7, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Nov 6, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Nov 3, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Nov 2, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Nov 1, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Oct 31, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Oct 30, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2,000 |
Oct 27, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Oct 26, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | 5,000 |
Oct 25, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 500 |
Oct 24, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Oct 23, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Oct 20, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Oct 19, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Oct 18, 2023 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | 15,000 |
Oct 17, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Oct 16, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Oct 13, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Oct 9, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 9,000 |
Oct 6, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Oct 5, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Oct 4, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Oct 3, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Oct 2, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 29, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 28, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 27, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 26, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 25, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 22, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 21, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 20, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Sep 19, 2023 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 0.0081 | 2,000 |
Sep 18, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 15, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 14, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2,000 |
Sep 13, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 12, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 11, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 8, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 7, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 6, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 5, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Sep 1, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 31, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 30, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 29, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 28, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 25, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Aug 24, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2,000 |
Aug 23, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 22, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 21, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 18, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 17, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 16, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 15, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 14, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 11, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 10, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 9, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 8, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 7, 2023 | 0.0068 | 0.0077 | 0.0068 | 0.0077 | 0.0077 | 5,500 |
Aug 4, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Aug 3, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Aug 2, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Aug 1, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 31, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 28, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 27, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 26, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 25, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 24, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 21, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 20, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 19, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 18, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 17, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4,500 |
Jul 14, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 13, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 12, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 11, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 10, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 7, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 6, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 5, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 3, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jun 30, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jun 29, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jun 28, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jun 27, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jun 26, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jun 23, 2023 | 0.0165 | 0.0192 | 0.0165 | 0.0173 | 0.0173 | 11,071 |
Jun 22, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 21, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 20, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 16, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 15, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 14, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 13, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 12, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 9, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 8, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 7, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 6, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 5, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 2, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Jun 1, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 31, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 30, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 26, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 25, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 24, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 23, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 19,225 |
May 22, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 19, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 18, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 17, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 16, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 15, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Related Tickers
DCHRF Discovery Harbour Resources Corp.
0.0429
0.00%
GBMRF GBM Resources Limited
0.0100
0.00%
DTREF DATELINE RESOURCES
0.0080
0.00%
RSM0.DU Resolute Mining Ltd
2.7800
+3.73%
RGV.F Riversgold Limited
0.0015
0.00%
M83.F Middle Island Resources Limited
0.0020
-33.33%
FRSAF First Au Limited
0.0005
0.00%
EUS.DU Kore Mining Ltd
0.0280
0.00%
REEGF RESOURCES & ENERGY
0.0050
0.00%
GJ2B.SG Signal Gold Inc
0.3685
0.00%