NasdaqGS - Delayed Quote • USD
Moderna, Inc. (MRNA)
At close: 4:00 PM EDT
After hours: 6:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00070000 | 5/3/2024 4:16 PM | 70 | 53.77 | 49.30 | 56.70 | 0.00 | 0.00% | 2 | 2 | 401.17% |
| MRNA240510C00075000 | 5/3/2024 4:18 PM | 75 | 48.61 | 44.30 | 51.70 | 0.00 | 0.00% | 1 | 1 | 357.81% |
| MRNA240510C00080000 | 5/6/2024 2:41 PM | 80 | 40.87 | 39.35 | 46.70 | 0.00 | 0.00% | 1 | 5 | 321.09% |
| MRNA240510C00085000 | 4/4/2024 7:29 PM | 85 | 19.40 | 39.05 | 41.20 | 0.00 | 0.00% | 2 | 2 | 457.91% |
| MRNA240510C00089000 | 4/12/2024 4:27 PM | 89 | 18.80 | 31.05 | 37.70 | 0.00 | 0.00% | 2 | 2 | 292.38% |
| MRNA240510C00090000 | 5/2/2024 5:32 PM | 90 | 35.00 | 29.30 | 36.70 | 0.00 | 0.00% | 6 | 7 | 240.63% |
| MRNA240510C00091000 | 5/7/2024 2:00 PM | 91 | 30.37 | 28.30 | 35.70 | 0.00 | 0.00% | 1 | 1 | 233.40% |
| MRNA240510C00092000 | 4/29/2024 1:32 PM | 92 | 19.25 | 27.45 | 34.70 | 0.00 | 0.00% | - | 1 | 236.13% |
| MRNA240510C00093000 | 5/7/2024 1:55 PM | 93 | 29.25 | 26.30 | 33.70 | 0.00 | 0.00% | 5 | 5 | 219.14% |
| MRNA240510C00094000 | 5/9/2024 2:11 PM | 94 | 29.40 | 26.00 | 32.70 | 13.30 | 82.61% | 2 | 10 | 249.41% |
| MRNA240510C00095000 | 5/9/2024 2:12 PM | 95 | 28.55 | 24.35 | 31.70 | -2.85 | -9.08% | 2 | 24 | 208.20% |
| MRNA240510C00096000 | 5/9/2024 2:12 PM | 96 | 27.50 | 23.30 | 30.70 | 12.95 | 89.00% | 2 | 47 | 198.05% |
| MRNA240510C00097000 | 5/9/2024 2:12 PM | 97 | 26.35 | 22.35 | 29.70 | -1.11 | -4.04% | 2 | 45 | 194.14% |
| MRNA240510C00098000 | 5/9/2024 2:12 PM | 98 | 25.50 | 22.10 | 28.70 | 0.50 | 2.00% | 2 | 33 | 222.07% |
| MRNA240510C00099000 | 5/9/2024 2:12 PM | 99 | 24.50 | 20.40 | 27.70 | 12.40 | 102.48% | 2 | 12 | 183.01% |
| MRNA240510C00100000 | 5/9/2024 3:54 PM | 100 | 24.93 | 19.40 | 26.70 | 5.53 | 28.51% | 3 | 29 | 175.98% |
| MRNA240510C00101000 | 5/9/2024 2:12 PM | 101 | 22.50 | 18.40 | 24.95 | 12.15 | 117.39% | 2 | 30 | 329.39% |
| MRNA240510C00102000 | 5/9/2024 2:12 PM | 102 | 21.50 | 17.45 | 24.75 | 3.43 | 18.98% | 2 | 60 | 166.99% |
| MRNA240510C00103000 | 5/9/2024 2:11 PM | 103 | 20.45 | 16.70 | 23.70 | 1.56 | 8.26% | 2 | 15 | 168.46% |
| MRNA240510C00104000 | 5/9/2024 2:15 PM | 104 | 19.69 | 15.40 | 22.75 | 3.62 | 22.53% | 5 | 29 | 150.78% |
| MRNA240510C00105000 | 5/9/2024 7:53 PM | 105 | 18.45 | 14.40 | 21.00 | 1.42 | 8.34% | 8 | 50 | 81.25% |
| MRNA240510C00106000 | 5/9/2024 4:05 PM | 106 | 18.50 | 13.40 | 20.75 | 1.68 | 9.99% | 6 | 75 | 136.91% |
| MRNA240510C00107000 | 5/9/2024 2:12 PM | 107 | 16.50 | 12.40 | 19.70 | 3.21 | 24.15% | 2 | 49 | 127.93% |
| MRNA240510C00108000 | 5/9/2024 2:11 PM | 108 | 15.35 | 11.70 | 18.70 | 4.06 | 35.96% | 2 | 30 | 132.23% |
| MRNA240510C00109000 | 5/9/2024 4:17 PM | 109 | 15.43 | 13.25 | 17.75 | 0.33 | 2.19% | 15 | 117 | 189.84% |
| MRNA240510C00110000 | 5/9/2024 7:57 PM | 110 | 12.28 | 11.00 | 16.35 | 0.28 | 2.33% | 66 | 300 | 144.04% |
| MRNA240510C00111000 | 5/9/2024 7:29 PM | 111 | 11.90 | 9.75 | 15.70 | 0.96 | 8.78% | 1 | 69 | 138.18% |
| MRNA240510C00112000 | 5/9/2024 2:27 PM | 112 | 12.75 | 8.00 | 12.05 | 2.85 | 28.79% | 3 | 37 | 143.99% |
| MRNA240510C00113000 | 5/7/2024 1:30 PM | 113 | 9.91 | 7.05 | 13.80 | 0.00 | 0.00% | 1 | 104 | 107.72% |
| MRNA240510C00114000 | 5/9/2024 5:24 PM | 114 | 10.30 | 7.45 | 12.60 | 2.30 | 28.75% | 63 | 151 | 125.24% |
| MRNA240510C00115000 | 5/9/2024 7:55 PM | 115 | 8.85 | 6.05 | 8.95 | 1.45 | 19.59% | 79 | 258 | 113.38% |
| MRNA240510C00116000 | 5/9/2024 7:56 PM | 116 | 7.33 | 5.00 | 7.30 | 1.20 | 19.58% | 19 | 165 | 78.22% |
| MRNA240510C00117000 | 5/9/2024 7:58 PM | 117 | 6.08 | 4.35 | 9.95 | 0.48 | 8.57% | 14 | 238 | 102.15% |
| MRNA240510C00118000 | 5/9/2024 4:27 PM | 118 | 6.29 | 3.25 | 6.40 | 1.86 | 41.99% | 1 | 278 | 100.68% |
| MRNA240510C00119000 | 5/9/2024 6:52 PM | 119 | 4.74 | 2.91 | 4.40 | 0.76 | 19.10% | 34 | 285 | 57.37% |
| MRNA240510C00120000 | 5/9/2024 7:59 PM | 120 | 3.50 | 2.86 | 5.60 | 0.34 | 10.76% | 630 | 1,392 | 74.61% |
| MRNA240510C00121000 | 5/9/2024 7:57 PM | 121 | 2.92 | 2.08 | 2.92 | 0.26 | 9.77% | 111 | 419 | 54.49% |
| MRNA240510C00122000 | 5/9/2024 7:55 PM | 122 | 2.38 | 1.56 | 2.16 | 0.17 | 7.69% | 608 | 828 | 49.66% |
| MRNA240510C00123000 | 5/9/2024 7:59 PM | 123 | 1.41 | 1.30 | 1.54 | -0.18 | -11.32% | 1,034 | 863 | 46.58% |
| MRNA240510C00124000 | 5/9/2024 7:58 PM | 124 | 1.11 | 0.97 | 1.10 | -0.09 | -7.50% | 3,074 | 803 | 45.95% |
| MRNA240510C00125000 | 5/9/2024 7:59 PM | 125 | 0.66 | 0.68 | 0.70 | -0.25 | -27.47% | 3,495 | 1,687 | 43.65% |
| MRNA240510C00126000 | 5/9/2024 7:58 PM | 126 | 0.55 | 0.17 | 0.64 | -0.10 | -15.38% | 536 | 393 | 50.10% |
| MRNA240510C00127000 | 5/9/2024 7:41 PM | 127 | 0.46 | 0.24 | 0.58 | -0.10 | -17.86% | 188 | 278 | 55.76% |
| MRNA240510C00128000 | 5/9/2024 7:56 PM | 128 | 0.30 | 0.16 | 0.56 | -0.11 | -26.83% | 205 | 372 | 53.42% |
| MRNA240510C00129000 | 5/9/2024 7:44 PM | 129 | 0.23 | 0.12 | 0.22 | -0.07 | -23.33% | 24 | 228 | 52.05% |
| MRNA240510C00130000 | 5/9/2024 7:43 PM | 130 | 0.16 | 0.10 | 0.12 | -0.08 | -33.33% | 451 | 1,175 | 50.20% |
| MRNA240510C00131000 | 5/9/2024 6:21 PM | 131 | 0.14 | 0.03 | 0.09 | -0.04 | -22.22% | 84 | 2,477 | 52.15% |
| MRNA240510C00132000 | 5/9/2024 7:21 PM | 132 | 0.08 | 0.05 | 0.25 | -0.06 | -42.86% | 11 | 177 | 63.09% |
| MRNA240510C00133000 | 5/9/2024 7:53 PM | 133 | 0.08 | 0.05 | 0.12 | -0.14 | -63.64% | 17 | 208 | 60.94% |
| MRNA240510C00134000 | 5/9/2024 7:57 PM | 134 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 71 | 31 | 60.94% |
| MRNA240510C00135000 | 5/9/2024 6:48 PM | 135 | 0.06 | 0.03 | 0.12 | -0.03 | -33.33% | 89 | 452 | 68.56% |
| MRNA240510C00136000 | 5/6/2024 2:46 PM | 136 | 0.10 | 0.02 | 0.08 | 0.00 | 0.00% | 7 | 64 | 68.36% |
| MRNA240510C00137000 | 5/7/2024 3:05 PM | 137 | 0.05 | 0.02 | 0.07 | 0.00 | 0.00% | 1 | 47 | 71.09% |
| MRNA240510C00138000 | 5/7/2024 6:59 PM | 138 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 2 | 67 | 73.83% |
| MRNA240510C00139000 | 5/7/2024 7:55 PM | 139 | 0.04 | 0.01 | 0.06 | 0.00 | 0.00% | 3 | 77 | 76.56% |
| MRNA240510C00140000 | 5/9/2024 4:51 PM | 140 | 0.05 | 0.01 | 0.04 | 0.01 | 25.00% | 12 | 338 | 76.56% |
| MRNA240510C00141000 | 5/9/2024 7:16 PM | 141 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 3 | 199 | 82.03% |
| MRNA240510C00142000 | 5/9/2024 5:49 PM | 142 | 0.02 | 0.01 | 0.18 | -0.04 | -66.67% | 19 | 9 | 101.17% |
| MRNA240510C00143000 | 5/6/2024 2:09 PM | 143 | 0.03 | 0.01 | 0.55 | 0.00 | 0.00% | 2 | 9 | 127.93% |
| MRNA240510C00144000 | 5/3/2024 2:10 PM | 144 | 0.09 | 0.01 | 0.19 | 0.00 | 0.00% | 103 | 103 | 109.77% |
| MRNA240510C00145000 | 5/9/2024 4:14 PM | 145 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 2 | 159 | 101.56% |
| MRNA240510C00146000 | 5/9/2024 3:27 PM | 146 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 2 | 41 | 94.53% |
| MRNA240510C00147000 | 5/2/2024 2:50 PM | 147 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | - | 3 | 145.12% |
| MRNA240510C00148000 | 5/3/2024 7:45 PM | 148 | 0.03 | 0.01 | 0.54 | 0.00 | 0.00% | 6 | 5 | 149.41% |
| MRNA240510C00149000 | 5/3/2024 2:23 PM | 149 | 0.05 | 0.00 | 0.54 | 0.00 | 0.00% | 10 | 10 | 153.13% |
| MRNA240510C00150000 | 5/9/2024 7:18 PM | 150 | 0.01 | 0.00 | 0.07 | -0.13 | -92.86% | 9 | 19 | 114.84% |
| MRNA240510C00155000 | 5/8/2024 7:45 PM | 155 | 0.03 | 0.00 | 3.40 | 0.00 | 0.00% | 5 | 20 | 272.95% |
| MRNA240510C00160000 | 5/9/2024 2:38 PM | 160 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 41 | 59 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00055000 | 5/8/2024 5:25 PM | 55 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | - | 3 | 350.00% |
| MRNA240510P00070000 | 4/30/2024 6:24 PM | 70 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 105 | 250.00% |
| MRNA240510P00075000 | 5/6/2024 3:13 PM | 75 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 26 | 231.25% |
| MRNA240510P00079000 | 5/7/2024 4:49 PM | 79 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | - | 2 | 193.75% |
| MRNA240510P00080000 | 5/1/2024 6:41 PM | 80 | 0.06 | 0.00 | 0.18 | 0.00 | 0.00% | 1 | 177 | 260.94% |
| MRNA240510P00082000 | 5/9/2024 1:35 PM | 82 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 0 | 206.25% |
| MRNA240510P00083000 | 5/2/2024 1:48 PM | 83 | 0.07 | 0.00 | 0.48 | 0.00 | 0.00% | - | 10 | 280.08% |
| MRNA240510P00084000 | 5/3/2024 1:32 PM | 84 | 0.01 | 0.00 | 0.86 | 0.00 | 0.00% | 1 | 1 | 303.52% |
| MRNA240510P00085000 | 5/3/2024 4:01 PM | 85 | 0.01 | 0.00 | 0.33 | 0.00 | 0.00% | 1 | 75 | 249.22% |
| MRNA240510P00086000 | 5/1/2024 7:10 PM | 86 | 0.10 | 0.00 | 0.03 | 0.00 | 0.00% | - | 1 | 178.13% |
| MRNA240510P00087000 | 5/2/2024 1:48 PM | 87 | 0.08 | 0.00 | 0.24 | 0.00 | 0.00% | - | 10 | 224.22% |
| MRNA240510P00088000 | 5/9/2024 1:44 PM | 88 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 10 | 150.00% |
| MRNA240510P00089000 | 5/2/2024 2:28 PM | 89 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 37 | 186.72% |
| MRNA240510P00090000 | 5/9/2024 1:48 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 342 | 143.75% |
| MRNA240510P00091000 | 5/8/2024 3:22 PM | 91 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 75 | 181 | 146.88% |
| MRNA240510P00092000 | 5/6/2024 1:57 PM | 92 | 0.05 | 0.00 | 0.24 | 0.00 | 0.00% | 2 | 17 | 192.19% |
| MRNA240510P00093000 | 5/3/2024 3:48 PM | 93 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 500 | 524 | 128.13% |
| MRNA240510P00094000 | 5/9/2024 7:18 PM | 94 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 40 | 125.00% |
| MRNA240510P00095000 | 5/9/2024 5:02 PM | 95 | 0.03 | 0.00 | 0.28 | 0.02 | 200.00% | 7 | 74 | 177.73% |
| MRNA240510P00096000 | 5/9/2024 5:12 PM | 96 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 9 | 11 | 121.88% |
| MRNA240510P00097000 | 5/9/2024 5:22 PM | 97 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 9 | 27 | 117.19% |
| MRNA240510P00098000 | 5/9/2024 7:57 PM | 98 | 0.01 | 0.00 | 0.46 | -0.08 | -88.89% | 10 | 55 | 173.83% |
| MRNA240510P00099000 | 5/9/2024 5:28 PM | 99 | 0.03 | 0.01 | 0.29 | 0.02 | 200.00% | 9 | 30 | 154.69% |
| MRNA240510P00100000 | 5/9/2024 5:00 PM | 100 | 0.03 | 0.01 | 0.05 | 0.01 | 50.00% | 37 | 642 | 117.19% |
| MRNA240510P00101000 | 5/9/2024 5:38 PM | 101 | 0.03 | 0.00 | 0.28 | 0.02 | 200.00% | 42 | 191 | 141.02% |
| MRNA240510P00102000 | 5/9/2024 5:17 PM | 102 | 0.03 | 0.00 | 2.11 | -0.02 | -40.00% | 6 | 128 | 213.48% |
| MRNA240510P00103000 | 5/9/2024 5:16 PM | 103 | 0.03 | 0.02 | 0.09 | -0.12 | -80.00% | 29 | 94 | 110.94% |
| MRNA240510P00104000 | 5/9/2024 5:09 PM | 104 | 0.03 | 0.01 | 0.27 | 0.02 | 200.00% | 4 | 276 | 122.85% |
| MRNA240510P00105000 | 5/9/2024 7:56 PM | 105 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 160 | 478 | 92.19% |
| MRNA240510P00106000 | 5/9/2024 5:18 PM | 106 | 0.03 | 0.01 | 0.04 | 0.01 | 50.00% | 6 | 99 | 85.16% |
| MRNA240510P00107000 | 5/9/2024 7:57 PM | 107 | 0.02 | 0.02 | 0.93 | 0.00 | 0.00% | 10 | 986 | 136.91% |
| MRNA240510P00108000 | 5/9/2024 5:18 PM | 108 | 0.02 | 0.02 | 0.05 | 0.01 | 100.00% | 25 | 332 | 78.91% |
| MRNA240510P00109000 | 5/9/2024 5:38 PM | 109 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 17 | 702 | 74.22% |
| MRNA240510P00110000 | 5/9/2024 7:59 PM | 110 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 86 | 897 | 69.14% |
| MRNA240510P00111000 | 5/9/2024 7:51 PM | 111 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 109 | 444 | 68.75% |
| MRNA240510P00112000 | 5/9/2024 7:57 PM | 112 | 0.03 | 0.04 | 0.34 | -0.08 | -72.73% | 17 | 239 | 80.47% |
| MRNA240510P00113000 | 5/9/2024 3:58 PM | 113 | 0.06 | 0.03 | 0.10 | -0.08 | -57.14% | 6 | 489 | 59.96% |
| MRNA240510P00114000 | 5/9/2024 6:02 PM | 114 | 0.08 | 0.04 | 0.13 | -0.07 | -46.67% | 51 | 265 | 57.42% |
| MRNA240510P00115000 | 5/9/2024 7:59 PM | 115 | 0.11 | 0.11 | 0.15 | -0.14 | -56.00% | 425 | 1,808 | 56.45% |
| MRNA240510P00116000 | 5/9/2024 5:20 PM | 116 | 0.10 | 0.17 | 0.41 | -0.22 | -68.75% | 40 | 350 | 61.82% |
| MRNA240510P00117000 | 5/9/2024 7:59 PM | 117 | 0.33 | 0.19 | 0.33 | -0.15 | -31.25% | 56 | 265 | 53.13% |
| MRNA240510P00118000 | 5/9/2024 7:53 PM | 118 | 0.26 | 0.34 | 0.80 | -0.40 | -60.61% | 226 | 1,557 | 60.45% |
| MRNA240510P00119000 | 5/9/2024 7:59 PM | 119 | 0.45 | 0.46 | 0.85 | -0.34 | -43.04% | 248 | 494 | 55.37% |
| MRNA240510P00120000 | 5/9/2024 7:58 PM | 120 | 0.94 | 0.69 | 0.90 | -0.28 | -22.95% | 285 | 737 | 51.22% |
| MRNA240510P00121000 | 5/9/2024 7:59 PM | 121 | 0.91 | 0.93 | 1.23 | -0.73 | -44.51% | 58 | 215 | 50.05% |
| MRNA240510P00122000 | 5/9/2024 7:59 PM | 122 | 1.38 | 1.29 | 1.52 | -0.70 | -33.65% | 148 | 496 | 51.07% |
| MRNA240510P00123000 | 5/9/2024 7:57 PM | 123 | 1.70 | 1.72 | 2.08 | -0.79 | -31.73% | 248 | 234 | 52.98% |
| MRNA240510P00124000 | 5/9/2024 7:59 PM | 124 | 2.47 | 2.26 | 2.69 | -0.93 | -27.35% | 593 | 202 | 54.00% |
| MRNA240510P00125000 | 5/9/2024 7:58 PM | 125 | 2.93 | 2.89 | 3.50 | -1.17 | -28.54% | 176 | 341 | 58.79% |
| MRNA240510P00126000 | 5/9/2024 7:59 PM | 126 | 3.80 | 1.62 | 8.65 | -2.35 | -38.21% | 15 | 82 | 87.50% |
| MRNA240510P00127000 | 5/9/2024 3:58 PM | 127 | 3.20 | 4.30 | 5.10 | -2.05 | -39.05% | 2 | 85 | 63.48% |
| MRNA240510P00128000 | 5/9/2024 6:59 PM | 128 | 4.89 | 5.10 | 7.55 | -1.41 | -22.38% | 10 | 66 | 79.39% |
| MRNA240510P00129000 | 5/3/2024 7:55 PM | 129 | 5.75 | 6.00 | 8.35 | 0.00 | 0.00% | 18 | 11 | 81.59% |
| MRNA240510P00130000 | 5/9/2024 2:26 PM | 130 | 6.40 | 6.90 | 9.15 | -0.03 | -0.47% | 11 | 13 | 82.72% |
| MRNA240510P00132000 | 5/2/2024 6:59 PM | 132 | 5.97 | 8.25 | 9.90 | 0.00 | 0.00% | - | 10 | 90.33% |
| MRNA240510P00133000 | 5/3/2024 5:45 PM | 133 | 11.22 | 6.50 | 13.55 | 0.00 | 0.00% | 2 | 2 | 192.58% |
| MRNA240510P00134000 | 5/3/2024 5:26 PM | 134 | 11.00 | 8.00 | 14.70 | 0.00 | 0.00% | 1 | 1 | 57.81% |
| MRNA240510P00135000 | 5/3/2024 1:49 PM | 135 | 10.45 | 8.30 | 15.65 | 0.00 | 0.00% | 1 | 0 | 211.67% |
| MRNA240510P00137000 | 5/2/2024 7:42 PM | 137 | 12.05 | 10.35 | 16.90 | 0.00 | 0.00% | - | 1 | 201.90% |
| MRNA240510P00140000 | 5/2/2024 7:31 PM | 140 | 14.02 | 13.35 | 20.55 | 0.00 | 0.00% | - | 0 | 245.31% |
| MRNA240510P00144000 | 5/3/2024 1:37 PM | 144 | 18.30 | 17.30 | 24.65 | 0.00 | 0.00% | 2 | 1 | 275.73% |
| MRNA240510P00150000 | 5/6/2024 2:03 PM | 150 | 29.00 | 23.35 | 30.70 | 0.00 | 0.00% | 20 | 0 | 314.94% |
| MRNA240510P00160000 | 5/3/2024 5:05 PM | 160 | 37.13 | 33.35 | 40.65 | 0.00 | 0.00% | 10 | 0 | 368.95% |
Related Tickers
NVO Novo Nordisk A/S
128.66
+1.55%
BNTX BioNTech SE
92.06
+2.14%
NVAX Novavax, Inc.
4.4700
0.00%
VRTX Vertex Pharmaceuticals Incorporated
418.99
+0.04%
REGN Regeneron Pharmaceuticals, Inc.
968.00
+1.28%
CRSP CRISPR Therapeutics AG
53.55
+0.49%
VKTX Viking Therapeutics, Inc.
80.20
+0.36%
SAVA Cassava Sciences, Inc.
21.11
-2.13%
IBRX ImmunityBio, Inc.
8.06
+1.77%
ARDX Ardelyx, Inc.
8.06
-4.95%