NasdaqCM - Delayed Quote • USD
Mereo BioPharma Group plc (MREO)
At close: May 15 at 4:00 PM EDT
After hours: May 15 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00002000 | 4/10/2024 2:12 PM | 2 | 0.95 | 0.00 | 1.65 | 0.00 | 0.00% | 4 | 23 | 1,321.88% |
| MREO240517C00002500 | 5/15/2024 7:58 PM | 2.5 | 0.65 | 0.60 | 3.10 | 0.25 | 62.50% | 336 | 2,629 | 1,943.75% |
| MREO240517C00003000 | 5/15/2024 6:00 PM | 3 | 0.20 | 0.10 | 0.25 | 0.05 | 33.33% | 100 | 489 | 56.25% |
| MREO240517C00003500 | 5/10/2024 1:34 PM | 3.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 218 | 262.50% |
| MREO240517C00004000 | 5/10/2024 2:26 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 828 | 231.25% |
| MREO240517C00004500 | 3/28/2024 7:10 PM | 4.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 41 | 371.88% |
| MREO240517C00005000 | 5/3/2024 6:05 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 1,356 | 446.88% |
| MREO240517C00005500 | 4/3/2024 2:13 PM | 5.5 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 8 | 562.50% |
| MREO240517C00007500 | 3/18/2024 5:02 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 219 | 700.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517P00002000 | 4/30/2024 7:26 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 1,143.75% |
| MREO240517P00002500 | 5/10/2024 3:22 PM | 2.5 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 694 | 662.50% |
| MREO240517P00003000 | 5/14/2024 1:42 PM | 3 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 166 | 128.13% |
| MREO240517P00003500 | 5/10/2024 1:43 PM | 3.5 | 0.40 | 0.00 | 0.45 | 0.00 | 0.00% | 51 | 61 | 256.25% |
| MREO240517P00004000 | 2/13/2024 8:30 PM | 4 | 0.88 | 0.95 | 3.80 | 0.00 | 0.00% | 3 | 0 | 2,001.56% |
Related Tickers
PDSB PDS Biotechnology Corporation
3.5000
-0.99%
XFOR X4 Pharmaceuticals, Inc.
0.9762
-0.93%
DAWN Day One Biopharmaceuticals, Inc.
16.42
-1.20%
MDNAF Medicenna Therapeutics Corp.
1.8150
-4.47%
EFTR eFFECTOR Therapeutics, Inc.
1.9800
-1.00%
CLRB Cellectar Biosciences, Inc.
3.3600
+5.66%
CRVS Corvus Pharmaceuticals, Inc.
2.2200
-1.77%
LPTX Leap Therapeutics, Inc.
2.8000
+1.82%
RARE Ultragenyx Pharmaceutical Inc.
41.12
+0.37%
CYTK Cytokinetics, Incorporated
60.50
+1.92%