Nasdaq - Delayed Quote USD

MFS International Intrinsic Value Fund (MINJX)

41.55 +0.05 (+0.12%)
At close: May 17 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 41.55 41.55 41.55 41.55 41.55 -
May 16, 2024 41.50 41.50 41.50 41.50 41.50 -
May 15, 2024 41.75 41.75 41.75 41.75 41.75 -
May 14, 2024 41.22 41.22 41.22 41.22 41.22 -
May 13, 2024 41.05 41.05 41.05 41.05 41.05 -
May 10, 2024 41.21 41.21 41.21 41.21 41.21 -
May 9, 2024 40.86 40.86 40.86 40.86 40.86 -
May 8, 2024 40.60 40.60 40.60 40.60 40.60 -
May 7, 2024 40.52 40.52 40.52 40.52 40.52 -
May 6, 2024 40.24 40.24 40.24 40.24 40.24 -
May 3, 2024 39.96 39.96 39.96 39.96 39.96 -
May 2, 2024 39.69 39.69 39.69 39.69 39.69 -
May 1, 2024 39.20 39.20 39.20 39.20 39.20 -
Apr 30, 2024 39.23 39.23 39.23 39.23 39.23 -
Apr 29, 2024 39.76 39.76 39.76 39.76 39.76 -
Apr 26, 2024 39.69 39.69 39.69 39.69 39.69 -
Apr 25, 2024 39.37 39.37 39.37 39.37 39.37 -
Apr 24, 2024 39.38 39.38 39.38 39.38 39.38 -
Apr 23, 2024 39.48 39.48 39.48 39.48 39.48 -
Apr 22, 2024 39.11 39.11 39.11 39.11 39.11 -
Apr 19, 2024 38.81 38.81 38.81 38.81 38.81 -
Apr 18, 2024 38.98 38.98 38.98 38.98 38.98 -
Apr 17, 2024 39.01 39.01 39.01 39.01 39.01 -
Apr 16, 2024 38.91 38.91 38.91 38.91 38.91 -
Apr 15, 2024 39.23 39.23 39.23 39.23 39.23 -
Apr 12, 2024 39.39 39.39 39.39 39.39 39.39 -
Apr 11, 2024 40.01 40.01 40.01 40.01 40.01 -
Apr 10, 2024 39.90 39.90 39.90 39.90 39.90 -
Apr 9, 2024 40.39 40.39 40.39 40.39 40.39 -
Apr 8, 2024 40.37 40.37 40.37 40.37 40.37 -
Apr 5, 2024 40.24 40.24 40.24 40.24 40.24 -
Apr 4, 2024 40.05 40.05 40.05 40.05 40.05 -
Apr 3, 2024 40.35 40.35 40.35 40.35 40.35 -
Apr 2, 2024 39.95 39.95 39.95 39.95 39.95 -
Apr 1, 2024 40.14 40.14 40.14 40.14 40.14 -
Mar 28, 2024 40.22 40.22 40.22 40.22 40.22 -
Mar 27, 2024 40.31 40.31 40.31 40.31 40.31 -
Mar 26, 2024 40.17 40.17 40.17 40.17 40.17 -
Mar 25, 2024 40.13 40.13 40.13 40.13 40.13 -
Mar 22, 2024 40.22 40.22 40.22 40.22 40.22 -
Mar 21, 2024 40.32 40.32 40.32 40.32 40.32 -
Mar 20, 2024 40.20 40.20 40.20 40.20 40.20 -
Mar 19, 2024 39.74 39.74 39.74 39.74 39.74 -
Mar 18, 2024 39.67 39.67 39.67 39.67 39.67 -
Mar 15, 2024 39.59 39.59 39.59 39.59 39.59 -
Mar 14, 2024 39.67 39.67 39.67 39.67 39.67 -
Mar 13, 2024 39.90 39.90 39.90 39.90 39.90 -
Mar 12, 2024 39.85 39.85 39.85 39.85 39.85 -
Mar 11, 2024 39.50 39.50 39.50 39.50 39.50 -
Mar 8, 2024 39.72 39.72 39.72 39.72 39.72 -
Mar 7, 2024 39.77 39.77 39.77 39.77 39.77 -
Mar 6, 2024 39.32 39.32 39.32 39.32 39.32 -
Mar 5, 2024 38.80 38.80 38.80 38.80 38.80 -
Mar 4, 2024 38.91 38.91 38.91 38.91 38.91 -
Mar 1, 2024 38.81 38.81 38.81 38.81 38.81 -
Feb 29, 2024 38.32 38.32 38.32 38.32 38.32 -
Feb 28, 2024 38.27 38.27 38.27 38.27 38.27 -
Feb 27, 2024 38.31 38.31 38.31 38.31 38.31 -
Feb 26, 2024 38.28 38.28 38.28 38.28 38.28 -
Feb 23, 2024 38.38 38.38 38.38 38.38 38.38 -
Feb 22, 2024 38.23 38.23 38.23 38.23 38.23 -
Feb 21, 2024 37.80 37.80 37.80 37.80 37.80 -
Feb 20, 2024 37.82 37.82 37.82 37.82 37.82 -
Feb 16, 2024 37.74 37.74 37.74 37.74 37.74 -
Feb 15, 2024 37.52 37.52 37.52 37.52 37.52 -
Feb 14, 2024 37.20 37.20 37.20 37.20 37.20 -
Feb 13, 2024 36.87 36.87 36.87 36.87 36.87 -
Feb 12, 2024 37.48 37.48 37.48 37.48 37.48 -
Feb 9, 2024 37.41 37.41 37.41 37.41 37.41 -
Feb 8, 2024 37.41 37.41 37.41 37.41 37.41 -
Feb 7, 2024 37.33 37.33 37.33 37.33 37.33 -
Feb 6, 2024 37.36 37.36 37.36 37.36 37.36 -
Feb 5, 2024 37.17 37.17 37.17 37.17 37.17 -
Feb 2, 2024 37.39 37.39 37.39 37.39 37.39 -
Feb 1, 2024 37.71 37.71 37.71 37.71 37.71 -
Jan 31, 2024 37.33 37.33 37.33 37.33 37.33 -
Jan 30, 2024 37.64 37.64 37.64 37.64 37.64 -
Jan 29, 2024 37.61 37.61 37.61 37.61 37.61 -
Jan 26, 2024 37.40 37.40 37.40 37.40 37.40 -
Jan 25, 2024 37.13 37.13 37.13 37.13 37.13 -
Jan 24, 2024 37.06 37.06 37.06 37.06 37.06 -
Jan 23, 2024 36.82 36.82 36.82 36.82 36.82 -
Jan 22, 2024 36.87 36.87 36.87 36.87 36.87 -
Jan 19, 2024 36.73 36.73 36.73 36.73 36.73 -
Jan 18, 2024 36.56 36.56 36.56 36.56 36.56 -
Jan 17, 2024 36.22 36.22 36.22 36.22 36.22 -
Jan 16, 2024 36.65 36.65 36.65 36.65 36.65 -
Jan 12, 2024 37.12 37.12 37.12 37.12 37.12 -
Jan 11, 2024 36.91 36.91 36.91 36.91 36.91 -
Jan 10, 2024 36.86 36.86 36.86 36.86 36.86 -
Jan 9, 2024 36.74 36.74 36.74 36.74 36.74 -
Jan 8, 2024 37.08 37.08 37.08 37.08 37.08 -
Jan 5, 2024 36.70 36.70 36.70 36.70 36.70 -
Jan 4, 2024 36.74 36.74 36.74 36.74 36.74 -
Jan 3, 2024 36.60 36.60 36.60 36.60 36.60 -
Jan 2, 2024 37.07 37.07 37.07 37.07 37.07 -
Dec 29, 2023 37.57 37.57 37.57 37.57 37.57 -
Dec 28, 2023 37.55 37.55 37.55 37.55 37.55 -
Dec 27, 2023 37.78 37.78 37.78 37.78 37.78 -
Dec 26, 2023 37.43 37.43 37.43 37.43 37.43 -
Dec 22, 2023 37.33 37.33 37.33 37.33 37.33 -
Dec 21, 2023 37.20 37.20 37.20 37.20 37.20 -
Dec 20, 2023 36.76 36.76 36.76 36.76 36.76 -
Dec 19, 2023 0.84 Dividend
Dec 19, 2023 37.15 37.15 37.15 37.15 37.15 -
Dec 19, 2023 3.73 Capital Gains
Dec 18, 2023 41.35 41.35 41.35 41.35 36.78 -
Dec 15, 2023 41.35 41.35 41.35 41.35 36.78 -
Dec 14, 2023 41.65 41.65 41.65 41.65 37.05 -
Dec 13, 2023 41.28 41.28 41.28 41.28 36.72 -
Dec 12, 2023 40.69 40.69 40.69 40.69 36.19 -
Dec 11, 2023 40.73 40.73 40.73 40.73 36.23 -
Dec 8, 2023 40.61 40.61 40.61 40.61 36.12 -
Dec 7, 2023 40.46 40.46 40.46 40.46 35.99 -
Dec 6, 2023 40.40 40.40 40.40 40.40 35.94 -
Dec 5, 2023 40.27 40.27 40.27 40.27 35.82 -
Dec 4, 2023 40.42 40.42 40.42 40.42 35.95 -
Dec 1, 2023 40.77 40.77 40.77 40.77 36.27 -
Nov 30, 2023 40.36 40.36 40.36 40.36 35.90 -
Nov 29, 2023 40.50 40.50 40.50 40.50 36.03 -
Nov 28, 2023 40.49 40.49 40.49 40.49 36.02 -
Nov 27, 2023 40.42 40.42 40.42 40.42 35.95 -
Nov 24, 2023 40.46 40.46 40.46 40.46 35.99 -
Nov 22, 2023 40.23 40.23 40.23 40.23 35.79 -
Nov 21, 2023 40.15 40.15 40.15 40.15 35.71 -
Nov 20, 2023 40.18 40.18 40.18 40.18 35.74 -
Nov 17, 2023 40.06 40.06 40.06 40.06 35.63 -
Nov 16, 2023 39.57 39.57 39.57 39.57 35.20 -
Nov 15, 2023 39.75 39.75 39.75 39.75 35.36 -
Nov 14, 2023 39.85 39.85 39.85 39.85 35.45 -
Nov 13, 2023 38.66 38.66 38.66 38.66 34.39 -
Nov 10, 2023 38.73 38.73 38.73 38.73 34.45 -
Nov 9, 2023 38.64 38.64 38.64 38.64 34.37 -
Nov 8, 2023 38.48 38.48 38.48 38.48 34.23 -
Nov 7, 2023 38.54 38.54 38.54 38.54 34.28 -
Nov 6, 2023 38.56 38.56 38.56 38.56 34.30 -
Nov 3, 2023 38.76 38.76 38.76 38.76 34.48 -
Nov 2, 2023 38.17 38.17 38.17 38.17 33.95 -
Nov 1, 2023 37.57 37.57 37.57 37.57 33.42 -
Oct 31, 2023 37.18 37.18 37.18 37.18 33.07 -
Oct 30, 2023 37.10 37.10 37.10 37.10 33.00 -
Oct 27, 2023 36.92 36.92 36.92 36.92 32.84 -
Oct 26, 2023 36.92 36.92 36.92 36.92 32.84 -
Oct 25, 2023 37.02 37.02 37.02 37.02 32.93 -
Oct 24, 2023 37.30 37.30 37.30 37.30 33.18 -
Oct 23, 2023 37.54 37.54 37.54 37.54 33.39 -
Oct 20, 2023 37.48 37.48 37.48 37.48 33.34 -
Oct 19, 2023 37.84 37.84 37.84 37.84 33.66 -
Oct 18, 2023 37.90 37.90 37.90 37.90 33.71 -
Oct 17, 2023 38.39 38.39 38.39 38.39 34.15 -
Oct 16, 2023 38.35 38.35 38.35 38.35 34.11 -
Oct 13, 2023 38.16 38.16 38.16 38.16 33.94 -
Oct 12, 2023 38.50 38.50 38.50 38.50 34.25 -
Oct 11, 2023 38.80 38.80 38.80 38.80 34.51 -
Oct 10, 2023 38.73 38.73 38.73 38.73 34.45 -
Oct 9, 2023 38.14 38.14 38.14 38.14 33.93 -
Oct 6, 2023 38.14 38.14 38.14 38.14 33.93 -
Oct 5, 2023 37.73 37.73 37.73 37.73 33.56 -
Oct 4, 2023 37.47 37.47 37.47 37.47 33.33 -
Oct 3, 2023 37.43 37.43 37.43 37.43 33.30 -
Oct 2, 2023 37.83 37.83 37.83 37.83 33.65 -
Sep 29, 2023 38.32 38.32 38.32 38.32 34.09 -
Sep 28, 2023 38.26 38.26 38.26 38.26 34.03 -
Sep 27, 2023 37.93 37.93 37.93 37.93 33.74 -
Sep 26, 2023 38.11 38.11 38.11 38.11 33.90 -
Sep 25, 2023 38.56 38.56 38.56 38.56 34.30 -
Sep 22, 2023 38.72 38.72 38.72 38.72 34.44 -
Sep 21, 2023 39.34 39.34 39.34 39.34 34.99 -
Sep 20, 2023 39.34 39.34 39.34 39.34 34.99 -
Sep 19, 2023 39.35 39.35 39.35 39.35 35.00 -
Sep 18, 2023 39.37 39.37 39.37 39.37 35.02 -
Sep 15, 2023 39.55 39.55 39.55 39.55 35.18 -
Sep 14, 2023 39.59 39.59 39.59 39.59 35.22 -
Sep 13, 2023 39.24 39.24 39.24 39.24 34.91 -
Sep 12, 2023 39.40 39.40 39.40 39.40 35.05 -
Sep 11, 2023 39.60 39.60 39.60 39.60 35.23 -
Sep 8, 2023 39.28 39.28 39.28 39.28 34.94 -
Sep 7, 2023 39.32 39.32 39.32 39.32 34.98 -
Sep 6, 2023 39.60 39.60 39.60 39.60 35.23 -
Sep 5, 2023 39.70 39.70 39.70 39.70 35.31 -
Sep 1, 2023 40.02 40.02 40.02 40.02 35.60 -
Aug 31, 2023 40.10 40.10 40.10 40.10 35.67 -
Aug 30, 2023 40.29 40.29 40.29 40.29 35.84 -
Aug 29, 2023 40.25 40.25 40.25 40.25 35.80 -
Aug 28, 2023 39.61 39.61 39.61 39.61 35.23 -
Aug 25, 2023 39.20 39.20 39.20 39.20 34.87 -
Aug 24, 2023 39.06 39.06 39.06 39.06 34.74 -
Aug 23, 2023 39.44 39.44 39.44 39.44 35.08 -
Aug 22, 2023 39.07 39.07 39.07 39.07 34.75 -
Aug 21, 2023 39.03 39.03 39.03 39.03 34.72 -
Aug 18, 2023 38.91 38.91 38.91 38.91 34.61 -
Aug 17, 2023 39.00 39.00 39.00 39.00 34.69 -
Aug 16, 2023 39.35 39.35 39.35 39.35 35.00 -
Aug 15, 2023 39.63 39.63 39.63 39.63 35.25 -
Aug 14, 2023 40.06 40.06 40.06 40.06 35.63 -
Aug 11, 2023 40.16 40.16 40.16 40.16 35.72 -
Aug 10, 2023 40.41 40.41 40.41 40.41 35.95 -
Aug 9, 2023 40.10 40.10 40.10 40.10 35.67 -
Aug 8, 2023 40.05 40.05 40.05 40.05 35.63 -
Aug 7, 2023 40.40 40.40 40.40 40.40 35.94 -
Aug 4, 2023 40.16 40.16 40.16 40.16 35.72 -
Aug 3, 2023 40.06 40.06 40.06 40.06 35.63 -
Aug 2, 2023 40.19 40.19 40.19 40.19 35.75 -
Aug 1, 2023 40.89 40.89 40.89 40.89 36.37 -
Jul 31, 2023 41.23 41.23 41.23 41.23 36.68 -
Jul 28, 2023 41.33 41.33 41.33 41.33 36.76 -
Jul 27, 2023 41.01 41.01 41.01 41.01 36.48 -
Jul 26, 2023 41.13 41.13 41.13 41.13 36.59 -
Jul 25, 2023 41.17 41.17 41.17 41.17 36.62 -
Jul 24, 2023 40.87 40.87 40.87 40.87 36.36 -
Jul 21, 2023 41.02 41.02 41.02 41.02 36.49 -
Jul 20, 2023 40.89 40.89 40.89 40.89 36.37 -
Jul 19, 2023 41.33 41.33 41.33 41.33 36.76 -
Jul 18, 2023 41.35 41.35 41.35 41.35 36.78 -
Jul 17, 2023 41.12 41.12 41.12 41.12 36.58 -
Jul 14, 2023 41.20 41.20 41.20 41.20 36.65 -
Jul 13, 2023 41.29 41.29 41.29 41.29 36.73 -
Jul 12, 2023 40.79 40.79 40.79 40.79 36.28 -
Jul 11, 2023 39.92 39.92 39.92 39.92 35.51 -
Jul 10, 2023 39.59 39.59 39.59 39.59 35.22 -
Jul 7, 2023 39.31 39.31 39.31 39.31 34.97 -
Jul 6, 2023 39.16 39.16 39.16 39.16 34.83 -
Jul 5, 2023 39.79 39.79 39.79 39.79 35.39 -
Jul 3, 2023 40.27 40.27 40.27 40.27 35.82 -
Jun 30, 2023 40.22 40.22 40.22 40.22 35.78 -
Jun 29, 2023 39.60 39.60 39.60 39.60 35.23 -
Jun 28, 2023 39.72 39.72 39.72 39.72 35.33 -
Jun 27, 2023 39.76 39.76 39.76 39.76 35.37 -
Jun 26, 2023 39.45 39.45 39.45 39.45 35.09 -
Jun 23, 2023 39.48 39.48 39.48 39.48 35.12 -
Jun 22, 2023 39.96 39.96 39.96 39.96 35.55 -
Jun 21, 2023 40.14 40.14 40.14 40.14 35.71 -
Jun 20, 2023 40.10 40.10 40.10 40.10 35.67 -
Jun 16, 2023 40.80 40.80 40.80 40.80 36.29 -
Jun 15, 2023 40.68 40.68 40.68 40.68 36.19 -
Jun 14, 2023 40.44 40.44 40.44 40.44 35.97 -
Jun 13, 2023 40.25 40.25 40.25 40.25 35.80 -
Jun 12, 2023 39.90 39.90 39.90 39.90 35.49 -
Jun 9, 2023 39.59 39.59 39.59 39.59 35.22 -
Jun 8, 2023 39.75 39.75 39.75 39.75 35.36 -
Jun 7, 2023 39.42 39.42 39.42 39.42 35.07 -
Jun 6, 2023 39.67 39.67 39.67 39.67 35.29 -
Jun 5, 2023 39.61 39.61 39.61 39.61 35.23 -
Jun 2, 2023 39.72 39.72 39.72 39.72 35.33 -
Jun 1, 2023 39.36 39.36 39.36 39.36 35.01 -
May 31, 2023 38.75 38.75 38.75 38.75 34.47 -
May 30, 2023 39.06 39.06 39.06 39.06 34.74 -
May 26, 2023 39.44 39.44 39.44 39.44 35.08 -
May 25, 2023 39.01 39.01 39.01 39.01 34.70 -
May 24, 2023 38.98 38.98 38.98 38.98 34.67 -
May 23, 2023 39.50 39.50 39.50 39.50 35.14 -
May 22, 2023 39.98 39.98 39.98 39.98 35.56 -
May 19, 2023 40.00 40.00 40.00 40.00 35.58 -
May 18, 2023 39.76 39.76 39.76 39.76 35.37 -

Related Tickers

RYMNX Rydex Precious Metals Fund
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources Fund
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources Fund
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock N
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Japan Fund
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Retail
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Instl
102.29
+0.69%
 
BGRUX Baron Growth R6
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Retail
36.51
+0.66%
 
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth R6
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%
 
MIPTX Matthews Pacific Tiger Fund
19.92
+0.61%
 
MAPTX Matthews Pacific Tiger Investor
19.92
+0.61%