Nasdaq - Delayed Quote USD

MFS International Intrinsic Value Fund (MINIX)

44.54 +0.05 (+0.11%)
At close: May 17 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 44.54 44.54 44.54 44.54 44.54 -
May 16, 2024 44.49 44.49 44.49 44.49 44.49 -
May 15, 2024 44.76 44.76 44.76 44.76 44.76 -
May 14, 2024 44.19 44.19 44.19 44.19 44.19 -
May 13, 2024 44.00 44.00 44.00 44.00 44.00 -
May 10, 2024 44.18 44.18 44.18 44.18 44.18 -
May 9, 2024 43.79 43.79 43.79 43.79 43.79 -
May 8, 2024 43.53 43.53 43.53 43.53 43.53 -
May 7, 2024 43.43 43.43 43.43 43.43 43.43 -
May 6, 2024 43.13 43.13 43.13 43.13 43.13 -
May 3, 2024 42.83 42.83 42.83 42.83 42.83 -
May 2, 2024 42.55 42.55 42.55 42.55 42.55 -
May 1, 2024 42.02 42.02 42.02 42.02 42.02 -
Apr 30, 2024 42.06 42.06 42.06 42.06 42.06 -
Apr 29, 2024 42.62 42.62 42.62 42.62 42.62 -
Apr 26, 2024 42.55 42.55 42.55 42.55 42.55 -
Apr 25, 2024 42.20 42.20 42.20 42.20 42.20 -
Apr 24, 2024 42.21 42.21 42.21 42.21 42.21 -
Apr 23, 2024 42.32 42.32 42.32 42.32 42.32 -
Apr 22, 2024 41.93 41.93 41.93 41.93 41.93 -
Apr 19, 2024 41.61 41.61 41.61 41.61 41.61 -
Apr 18, 2024 41.78 41.78 41.78 41.78 41.78 -
Apr 17, 2024 41.81 41.81 41.81 41.81 41.81 -
Apr 16, 2024 41.72 41.72 41.72 41.72 41.72 -
Apr 15, 2024 42.06 42.06 42.06 42.06 42.06 -
Apr 12, 2024 42.23 42.23 42.23 42.23 42.23 -
Apr 11, 2024 42.90 42.90 42.90 42.90 42.90 -
Apr 10, 2024 42.78 42.78 42.78 42.78 42.78 -
Apr 9, 2024 43.30 43.30 43.30 43.30 43.30 -
Apr 8, 2024 43.28 43.28 43.28 43.28 43.28 -
Apr 5, 2024 43.13 43.13 43.13 43.13 43.13 -
Apr 4, 2024 42.93 42.93 42.93 42.93 42.93 -
Apr 3, 2024 43.26 43.26 43.26 43.26 43.26 -
Apr 2, 2024 42.83 42.83 42.83 42.83 42.83 -
Apr 1, 2024 43.04 43.04 43.04 43.04 43.04 -
Mar 28, 2024 43.12 43.12 43.12 43.12 43.12 -
Mar 27, 2024 43.21 43.21 43.21 43.21 43.21 -
Mar 26, 2024 43.06 43.06 43.06 43.06 43.06 -
Mar 25, 2024 43.02 43.02 43.02 43.02 43.02 -
Mar 22, 2024 43.12 43.12 43.12 43.12 43.12 -
Mar 21, 2024 43.22 43.22 43.22 43.22 43.22 -
Mar 20, 2024 43.09 43.09 43.09 43.09 43.09 -
Mar 19, 2024 42.61 42.61 42.61 42.61 42.61 -
Mar 18, 2024 42.53 42.53 42.53 42.53 42.53 -
Mar 15, 2024 42.45 42.45 42.45 42.45 42.45 -
Mar 14, 2024 42.53 42.53 42.53 42.53 42.53 -
Mar 13, 2024 42.78 42.78 42.78 42.78 42.78 -
Mar 12, 2024 42.73 42.73 42.73 42.73 42.73 -
Mar 11, 2024 42.35 42.35 42.35 42.35 42.35 -
Mar 8, 2024 42.58 42.58 42.58 42.58 42.58 -
Mar 7, 2024 42.64 42.64 42.64 42.64 42.64 -
Mar 6, 2024 42.16 42.16 42.16 42.16 42.16 -
Mar 5, 2024 41.60 41.60 41.60 41.60 41.60 -
Mar 4, 2024 41.71 41.71 41.71 41.71 41.71 -
Mar 1, 2024 41.61 41.61 41.61 41.61 41.61 -
Feb 29, 2024 41.09 41.09 41.09 41.09 41.09 -
Feb 28, 2024 41.03 41.03 41.03 41.03 41.03 -
Feb 27, 2024 41.08 41.08 41.08 41.08 41.08 -
Feb 26, 2024 41.04 41.04 41.04 41.04 41.04 -
Feb 23, 2024 41.15 41.15 41.15 41.15 41.15 -
Feb 22, 2024 40.99 40.99 40.99 40.99 40.99 -
Feb 21, 2024 40.53 40.53 40.53 40.53 40.53 -
Feb 20, 2024 40.55 40.55 40.55 40.55 40.55 -
Feb 16, 2024 40.46 40.46 40.46 40.46 40.46 -
Feb 15, 2024 40.23 40.23 40.23 40.23 40.23 -
Feb 14, 2024 39.88 39.88 39.88 39.88 39.88 -
Feb 13, 2024 39.53 39.53 39.53 39.53 39.53 -
Feb 12, 2024 40.19 40.19 40.19 40.19 40.19 -
Feb 9, 2024 40.12 40.12 40.12 40.12 40.12 -
Feb 8, 2024 40.12 40.12 40.12 40.12 40.12 -
Feb 7, 2024 40.02 40.02 40.02 40.02 40.02 -
Feb 6, 2024 40.06 40.06 40.06 40.06 40.06 -
Feb 5, 2024 39.86 39.86 39.86 39.86 39.86 -
Feb 2, 2024 40.09 40.09 40.09 40.09 40.09 -
Feb 1, 2024 40.43 40.43 40.43 40.43 40.43 -
Jan 31, 2024 40.02 40.02 40.02 40.02 40.02 -
Jan 30, 2024 40.36 40.36 40.36 40.36 40.36 -
Jan 29, 2024 40.33 40.33 40.33 40.33 40.33 -
Jan 26, 2024 40.10 40.10 40.10 40.10 40.10 -
Jan 25, 2024 39.81 39.81 39.81 39.81 39.81 -
Jan 24, 2024 39.74 39.74 39.74 39.74 39.74 -
Jan 23, 2024 39.48 39.48 39.48 39.48 39.48 -
Jan 22, 2024 39.54 39.54 39.54 39.54 39.54 -
Jan 19, 2024 39.38 39.38 39.38 39.38 39.38 -
Jan 18, 2024 39.20 39.20 39.20 39.20 39.20 -
Jan 17, 2024 38.84 38.84 38.84 38.84 38.84 -
Jan 16, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 12, 2024 39.81 39.81 39.81 39.81 39.81 -
Jan 11, 2024 39.58 39.58 39.58 39.58 39.58 -
Jan 10, 2024 39.53 39.53 39.53 39.53 39.53 -
Jan 9, 2024 39.40 39.40 39.40 39.40 39.40 -
Jan 8, 2024 39.76 39.76 39.76 39.76 39.76 -
Jan 5, 2024 39.36 39.36 39.36 39.36 39.36 -
Jan 4, 2024 39.40 39.40 39.40 39.40 39.40 -
Jan 3, 2024 39.25 39.25 39.25 39.25 39.25 -
Jan 2, 2024 39.75 39.75 39.75 39.75 39.75 -
Dec 29, 2023 40.29 40.29 40.29 40.29 40.29 -
Dec 28, 2023 40.27 40.27 40.27 40.27 40.27 -
Dec 27, 2023 40.51 40.51 40.51 40.51 40.51 -
Dec 26, 2023 40.13 40.13 40.13 40.13 40.13 -
Dec 22, 2023 40.03 40.03 40.03 40.03 40.03 -
Dec 21, 2023 39.90 39.90 39.90 39.90 39.90 -
Dec 20, 2023 39.42 39.42 39.42 39.42 39.42 -
Dec 19, 2023 0.79 Dividend
Dec 19, 2023 39.84 39.84 39.84 39.84 39.84 -
Dec 19, 2023 3.73 Capital Gains
Dec 18, 2023 43.96 43.96 43.96 43.96 39.44 -
Dec 15, 2023 43.96 43.96 43.96 43.96 39.44 -
Dec 14, 2023 44.29 44.29 44.29 44.29 39.74 -
Dec 13, 2023 43.89 43.89 43.89 43.89 39.38 -
Dec 12, 2023 43.26 43.26 43.26 43.26 38.82 -
Dec 11, 2023 43.30 43.30 43.30 43.30 38.85 -
Dec 8, 2023 43.18 43.18 43.18 43.18 38.75 -
Dec 7, 2023 43.01 43.01 43.01 43.01 38.59 -
Dec 6, 2023 42.96 42.96 42.96 42.96 38.55 -
Dec 5, 2023 42.82 42.82 42.82 42.82 38.42 -
Dec 4, 2023 42.98 42.98 42.98 42.98 38.57 -
Dec 1, 2023 43.35 43.35 43.35 43.35 38.90 -
Nov 30, 2023 42.91 42.91 42.91 42.91 38.50 -
Nov 29, 2023 43.06 43.06 43.06 43.06 38.64 -
Nov 28, 2023 43.05 43.05 43.05 43.05 38.63 -
Nov 27, 2023 42.97 42.97 42.97 42.97 38.56 -
Nov 24, 2023 43.02 43.02 43.02 43.02 38.60 -
Nov 22, 2023 42.78 42.78 42.78 42.78 38.39 -
Nov 21, 2023 42.69 42.69 42.69 42.69 38.31 -
Nov 20, 2023 42.73 42.73 42.73 42.73 38.34 -
Nov 17, 2023 42.59 42.59 42.59 42.59 38.22 -
Nov 16, 2023 42.08 42.08 42.08 42.08 37.76 -
Nov 15, 2023 42.27 42.27 42.27 42.27 37.93 -
Nov 14, 2023 42.37 42.37 42.37 42.37 38.02 -
Nov 13, 2023 41.10 41.10 41.10 41.10 36.88 -
Nov 10, 2023 41.18 41.18 41.18 41.18 36.95 -
Nov 9, 2023 41.09 41.09 41.09 41.09 36.87 -
Nov 8, 2023 40.91 40.91 40.91 40.91 36.71 -
Nov 7, 2023 40.98 40.98 40.98 40.98 36.77 -
Nov 6, 2023 41.00 41.00 41.00 41.00 36.79 -
Nov 3, 2023 41.21 41.21 41.21 41.21 36.98 -
Nov 2, 2023 40.58 40.58 40.58 40.58 36.41 -
Nov 1, 2023 39.95 39.95 39.95 39.95 35.85 -
Oct 31, 2023 39.53 39.53 39.53 39.53 35.47 -
Oct 30, 2023 39.45 39.45 39.45 39.45 35.40 -
Oct 27, 2023 39.26 39.26 39.26 39.26 35.23 -
Oct 26, 2023 39.26 39.26 39.26 39.26 35.23 -
Oct 25, 2023 39.36 39.36 39.36 39.36 35.32 -
Oct 24, 2023 39.67 39.67 39.67 39.67 35.60 -
Oct 23, 2023 39.92 39.92 39.92 39.92 35.82 -
Oct 20, 2023 39.85 39.85 39.85 39.85 35.76 -
Oct 19, 2023 40.24 40.24 40.24 40.24 36.11 -
Oct 18, 2023 40.30 40.30 40.30 40.30 36.16 -
Oct 17, 2023 40.82 40.82 40.82 40.82 36.63 -
Oct 16, 2023 40.78 40.78 40.78 40.78 36.59 -
Oct 13, 2023 40.58 40.58 40.58 40.58 36.41 -
Oct 12, 2023 40.95 40.95 40.95 40.95 36.74 -
Oct 11, 2023 41.26 41.26 41.26 41.26 37.02 -
Oct 10, 2023 41.18 41.18 41.18 41.18 36.95 -
Oct 9, 2023 40.56 40.56 40.56 40.56 36.39 -
Oct 6, 2023 40.55 40.55 40.55 40.55 36.39 -
Oct 5, 2023 40.12 40.12 40.12 40.12 36.00 -
Oct 4, 2023 39.85 39.85 39.85 39.85 35.76 -
Oct 3, 2023 39.81 39.81 39.81 39.81 35.72 -
Oct 2, 2023 40.23 40.23 40.23 40.23 36.10 -
Sep 29, 2023 40.75 40.75 40.75 40.75 36.56 -
Sep 28, 2023 40.69 40.69 40.69 40.69 36.51 -
Sep 27, 2023 40.34 40.34 40.34 40.34 36.20 -
Sep 26, 2023 40.53 40.53 40.53 40.53 36.37 -
Sep 25, 2023 41.01 41.01 41.01 41.01 36.80 -
Sep 22, 2023 41.18 41.18 41.18 41.18 36.95 -
Sep 21, 2023 41.83 41.83 41.83 41.83 37.53 -
Sep 20, 2023 41.83 41.83 41.83 41.83 37.53 -
Sep 19, 2023 41.84 41.84 41.84 41.84 37.54 -
Sep 18, 2023 41.87 41.87 41.87 41.87 37.57 -
Sep 15, 2023 42.07 42.07 42.07 42.07 37.75 -
Sep 14, 2023 42.10 42.10 42.10 42.10 37.78 -
Sep 13, 2023 41.73 41.73 41.73 41.73 37.44 -
Sep 12, 2023 41.90 41.90 41.90 41.90 37.60 -
Sep 11, 2023 42.11 42.11 42.11 42.11 37.79 -
Sep 8, 2023 41.77 41.77 41.77 41.77 37.48 -
Sep 7, 2023 41.82 41.82 41.82 41.82 37.52 -
Sep 6, 2023 42.11 42.11 42.11 42.11 37.79 -
Sep 5, 2023 42.23 42.23 42.23 42.23 37.89 -
Sep 1, 2023 42.56 42.56 42.56 42.56 38.19 -
Aug 31, 2023 42.65 42.65 42.65 42.65 38.27 -
Aug 30, 2023 42.85 42.85 42.85 42.85 38.45 -
Aug 29, 2023 42.81 42.81 42.81 42.81 38.41 -
Aug 28, 2023 42.13 42.13 42.13 42.13 37.80 -
Aug 25, 2023 41.69 41.69 41.69 41.69 37.41 -
Aug 24, 2023 41.54 41.54 41.54 41.54 37.27 -
Aug 23, 2023 41.94 41.94 41.94 41.94 37.63 -
Aug 22, 2023 41.56 41.56 41.56 41.56 37.29 -
Aug 21, 2023 41.52 41.52 41.52 41.52 37.26 -
Aug 18, 2023 41.38 41.38 41.38 41.38 37.13 -
Aug 17, 2023 41.48 41.48 41.48 41.48 37.22 -
Aug 16, 2023 41.85 41.85 41.85 41.85 37.55 -
Aug 15, 2023 42.15 42.15 42.15 42.15 37.82 -
Aug 14, 2023 42.60 42.60 42.60 42.60 38.22 -
Aug 11, 2023 42.71 42.71 42.71 42.71 38.32 -
Aug 10, 2023 42.98 42.98 42.98 42.98 38.57 -
Aug 9, 2023 42.65 42.65 42.65 42.65 38.27 -
Aug 8, 2023 42.60 42.60 42.60 42.60 38.22 -
Aug 7, 2023 42.97 42.97 42.97 42.97 38.56 -
Aug 4, 2023 42.72 42.72 42.72 42.72 38.33 -
Aug 3, 2023 42.61 42.61 42.61 42.61 38.23 -
Aug 2, 2023 42.75 42.75 42.75 42.75 38.36 -
Aug 1, 2023 43.50 43.50 43.50 43.50 39.03 -
Jul 31, 2023 43.85 43.85 43.85 43.85 39.35 -
Jul 28, 2023 43.96 43.96 43.96 43.96 39.44 -
Jul 27, 2023 43.62 43.62 43.62 43.62 39.14 -
Jul 26, 2023 43.75 43.75 43.75 43.75 39.26 -
Jul 25, 2023 43.79 43.79 43.79 43.79 39.29 -
Jul 24, 2023 43.47 43.47 43.47 43.47 39.01 -
Jul 21, 2023 43.64 43.64 43.64 43.64 39.16 -
Jul 20, 2023 43.49 43.49 43.49 43.49 39.02 -
Jul 19, 2023 43.96 43.96 43.96 43.96 39.44 -
Jul 18, 2023 43.98 43.98 43.98 43.98 39.46 -
Jul 17, 2023 43.74 43.74 43.74 43.74 39.25 -
Jul 14, 2023 43.83 43.83 43.83 43.83 39.33 -
Jul 13, 2023 43.92 43.92 43.92 43.92 39.41 -
Jul 12, 2023 43.38 43.38 43.38 43.38 38.92 -
Jul 11, 2023 42.46 42.46 42.46 42.46 38.10 -
Jul 10, 2023 42.11 42.11 42.11 42.11 37.79 -
Jul 7, 2023 41.82 41.82 41.82 41.82 37.52 -
Jul 6, 2023 41.66 41.66 41.66 41.66 37.38 -
Jul 5, 2023 42.32 42.32 42.32 42.32 37.97 -
Jul 3, 2023 42.84 42.84 42.84 42.84 38.44 -
Jun 30, 2023 42.78 42.78 42.78 42.78 38.39 -
Jun 29, 2023 42.13 42.13 42.13 42.13 37.80 -
Jun 28, 2023 42.26 42.26 42.26 42.26 37.92 -
Jun 27, 2023 42.29 42.29 42.29 42.29 37.95 -
Jun 26, 2023 41.96 41.96 41.96 41.96 37.65 -
Jun 23, 2023 42.00 42.00 42.00 42.00 37.69 -
Jun 22, 2023 42.50 42.50 42.50 42.50 38.13 -
Jun 21, 2023 42.70 42.70 42.70 42.70 38.31 -
Jun 20, 2023 42.66 42.66 42.66 42.66 38.28 -
Jun 16, 2023 43.40 43.40 43.40 43.40 38.94 -
Jun 15, 2023 43.28 43.28 43.28 43.28 38.83 -
Jun 14, 2023 43.02 43.02 43.02 43.02 38.60 -
Jun 13, 2023 42.82 42.82 42.82 42.82 38.42 -
Jun 12, 2023 42.44 42.44 42.44 42.44 38.08 -
Jun 9, 2023 42.12 42.12 42.12 42.12 37.79 -
Jun 8, 2023 42.28 42.28 42.28 42.28 37.94 -
Jun 7, 2023 41.94 41.94 41.94 41.94 37.63 -
Jun 6, 2023 42.20 42.20 42.20 42.20 37.87 -
Jun 5, 2023 42.14 42.14 42.14 42.14 37.81 -
Jun 2, 2023 42.26 42.26 42.26 42.26 37.92 -
Jun 1, 2023 41.87 41.87 41.87 41.87 37.57 -
May 31, 2023 41.22 41.22 41.22 41.22 36.99 -
May 30, 2023 41.56 41.56 41.56 41.56 37.29 -
May 26, 2023 41.95 41.95 41.95 41.95 37.64 -
May 25, 2023 41.51 41.51 41.51 41.51 37.25 -
May 24, 2023 41.47 41.47 41.47 41.47 37.21 -
May 23, 2023 42.03 42.03 42.03 42.03 37.71 -
May 22, 2023 42.53 42.53 42.53 42.53 38.16 -
May 19, 2023 42.55 42.55 42.55 42.55 38.18 -
May 18, 2023 42.30 42.30 42.30 42.30 37.96 -

Related Tickers

RYMNX Rydex Precious Metals Fund
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources Fund
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources Fund
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock N
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Japan Fund
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Retail
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Instl
102.29
+0.69%
 
BGRUX Baron Growth R6
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Retail
36.51
+0.66%
 
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth R6
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%
 
MIPTX Matthews Pacific Tiger Fund
19.92
+0.61%
 
MAPTX Matthews Pacific Tiger Investor
19.92
+0.61%