Nasdaq - Delayed Quote USD

MFS International Intrinsic Value R3 (MINGX)

40.80 +0.05 (+0.12%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 40.80 40.80 40.80 40.80 40.80 -
May 16, 2024 40.75 40.75 40.75 40.75 40.75 -
May 15, 2024 40.99 40.99 40.99 40.99 40.99 -
May 14, 2024 40.47 40.47 40.47 40.47 40.47 -
May 13, 2024 40.30 40.30 40.30 40.30 40.30 -
May 10, 2024 40.46 40.46 40.46 40.46 40.46 -
May 9, 2024 40.11 40.11 40.11 40.11 40.11 -
May 8, 2024 39.87 39.87 39.87 39.87 39.87 -
May 7, 2024 39.78 39.78 39.78 39.78 39.78 -
May 6, 2024 39.51 39.51 39.51 39.51 39.51 -
May 3, 2024 39.23 39.23 39.23 39.23 39.23 -
May 2, 2024 38.97 38.97 38.97 38.97 38.97 -
May 1, 2024 38.49 38.49 38.49 38.49 38.49 -
Apr 30, 2024 38.53 38.53 38.53 38.53 38.53 -
Apr 29, 2024 39.04 39.04 39.04 39.04 39.04 -
Apr 26, 2024 38.98 38.98 38.98 38.98 38.98 -
Apr 25, 2024 38.66 38.66 38.66 38.66 38.66 -
Apr 24, 2024 38.67 38.67 38.67 38.67 38.67 -
Apr 23, 2024 38.77 38.77 38.77 38.77 38.77 -
Apr 22, 2024 38.41 38.41 38.41 38.41 38.41 -
Apr 19, 2024 38.12 38.12 38.12 38.12 38.12 -
Apr 18, 2024 38.28 38.28 38.28 38.28 38.28 -
Apr 17, 2024 38.31 38.31 38.31 38.31 38.31 -
Apr 16, 2024 38.22 38.22 38.22 38.22 38.22 -
Apr 15, 2024 38.53 38.53 38.53 38.53 38.53 -
Apr 12, 2024 38.69 38.69 38.69 38.69 38.69 -
Apr 11, 2024 39.30 39.30 39.30 39.30 39.30 -
Apr 10, 2024 39.19 39.19 39.19 39.19 39.19 -
Apr 9, 2024 39.67 39.67 39.67 39.67 39.67 -
Apr 8, 2024 39.65 39.65 39.65 39.65 39.65 -
Apr 5, 2024 39.52 39.52 39.52 39.52 39.52 -
Apr 4, 2024 39.34 39.34 39.34 39.34 39.34 -
Apr 3, 2024 39.64 39.64 39.64 39.64 39.64 -
Apr 2, 2024 39.24 39.24 39.24 39.24 39.24 -
Apr 1, 2024 39.43 39.43 39.43 39.43 39.43 -
Mar 28, 2024 39.50 39.50 39.50 39.50 39.50 -
Mar 27, 2024 39.59 39.59 39.59 39.59 39.59 -
Mar 26, 2024 39.46 39.46 39.46 39.46 39.46 -
Mar 25, 2024 39.42 39.42 39.42 39.42 39.42 -
Mar 22, 2024 39.51 39.51 39.51 39.51 39.51 -
Mar 21, 2024 39.60 39.60 39.60 39.60 39.60 -
Mar 20, 2024 39.49 39.49 39.49 39.49 39.49 -
Mar 19, 2024 39.04 39.04 39.04 39.04 39.04 -
Mar 18, 2024 38.97 38.97 38.97 38.97 38.97 -
Mar 15, 2024 38.89 38.89 38.89 38.89 38.89 -
Mar 14, 2024 38.97 38.97 38.97 38.97 38.97 -
Mar 13, 2024 39.20 39.20 39.20 39.20 39.20 -
Mar 12, 2024 39.15 39.15 39.15 39.15 39.15 -
Mar 11, 2024 38.80 38.80 38.80 38.80 38.80 -
Mar 8, 2024 39.02 39.02 39.02 39.02 39.02 -
Mar 7, 2024 39.08 39.08 39.08 39.08 39.08 -
Mar 6, 2024 38.63 38.63 38.63 38.63 38.63 -
Mar 5, 2024 38.12 38.12 38.12 38.12 38.12 -
Mar 4, 2024 38.23 38.23 38.23 38.23 38.23 -
Mar 1, 2024 38.13 38.13 38.13 38.13 38.13 -
Feb 29, 2024 37.66 37.66 37.66 37.66 37.66 -
Feb 28, 2024 37.60 37.60 37.60 37.60 37.60 -
Feb 27, 2024 37.64 37.64 37.64 37.64 37.64 -
Feb 26, 2024 37.61 37.61 37.61 37.61 37.61 -
Feb 23, 2024 37.71 37.71 37.71 37.71 37.71 -
Feb 22, 2024 37.57 37.57 37.57 37.57 37.57 -
Feb 21, 2024 37.15 37.15 37.15 37.15 37.15 -
Feb 20, 2024 37.16 37.16 37.16 37.16 37.16 -
Feb 16, 2024 37.08 37.08 37.08 37.08 37.08 -
Feb 15, 2024 36.87 36.87 36.87 36.87 36.87 -
Feb 14, 2024 36.55 36.55 36.55 36.55 36.55 -
Feb 13, 2024 36.23 36.23 36.23 36.23 36.23 -
Feb 12, 2024 36.83 36.83 36.83 36.83 36.83 -
Feb 9, 2024 36.77 36.77 36.77 36.77 36.77 -
Feb 8, 2024 36.77 36.77 36.77 36.77 36.77 -
Feb 7, 2024 36.68 36.68 36.68 36.68 36.68 -
Feb 6, 2024 36.71 36.71 36.71 36.71 36.71 -
Feb 5, 2024 36.53 36.53 36.53 36.53 36.53 -
Feb 2, 2024 36.74 36.74 36.74 36.74 36.74 -
Feb 1, 2024 37.06 37.06 37.06 37.06 37.06 -
Jan 31, 2024 36.69 36.69 36.69 36.69 36.69 -
Jan 30, 2024 36.99 36.99 36.99 36.99 36.99 -
Jan 29, 2024 36.97 36.97 36.97 36.97 36.97 -
Jan 26, 2024 36.75 36.75 36.75 36.75 36.75 -
Jan 25, 2024 36.49 36.49 36.49 36.49 36.49 -
Jan 24, 2024 36.42 36.42 36.42 36.42 36.42 -
Jan 23, 2024 36.19 36.19 36.19 36.19 36.19 -
Jan 22, 2024 36.24 36.24 36.24 36.24 36.24 -
Jan 19, 2024 36.10 36.10 36.10 36.10 36.10 -
Jan 18, 2024 35.93 35.93 35.93 35.93 35.93 -
Jan 17, 2024 35.60 35.60 35.60 35.60 35.60 -
Jan 16, 2024 36.02 36.02 36.02 36.02 36.02 -
Jan 12, 2024 36.49 36.49 36.49 36.49 36.49 -
Jan 11, 2024 36.29 36.29 36.29 36.29 36.29 -
Jan 10, 2024 36.24 36.24 36.24 36.24 36.24 -
Jan 9, 2024 36.12 36.12 36.12 36.12 36.12 -
Jan 8, 2024 36.45 36.45 36.45 36.45 36.45 -
Jan 5, 2024 36.08 36.08 36.08 36.08 36.08 -
Jan 4, 2024 36.12 36.12 36.12 36.12 36.12 -
Jan 3, 2024 35.98 35.98 35.98 35.98 35.98 -
Jan 2, 2024 36.44 36.44 36.44 36.44 36.44 -
Dec 29, 2023 36.93 36.93 36.93 36.93 36.93 -
Dec 28, 2023 36.92 36.92 36.92 36.92 36.92 -
Dec 27, 2023 37.14 37.14 37.14 37.14 37.14 -
Dec 26, 2023 36.80 36.80 36.80 36.80 36.80 -
Dec 22, 2023 36.70 36.70 36.70 36.70 36.70 -
Dec 21, 2023 36.58 36.58 36.58 36.58 36.58 -
Dec 20, 2023 36.14 36.14 36.14 36.14 36.14 -
Dec 19, 2023 0.65 Dividend
Dec 19, 2023 36.53 36.53 36.53 36.53 36.53 -
Dec 19, 2023 3.73 Capital Gains
Dec 18, 2023 40.55 40.55 40.55 40.55 36.17 -
Dec 15, 2023 40.55 40.55 40.55 40.55 36.17 -
Dec 14, 2023 40.85 40.85 40.85 40.85 36.43 -
Dec 13, 2023 40.48 40.48 40.48 40.48 36.10 -
Dec 12, 2023 39.90 39.90 39.90 39.90 35.59 -
Dec 11, 2023 39.94 39.94 39.94 39.94 35.62 -
Dec 8, 2023 39.83 39.83 39.83 39.83 35.52 -
Dec 7, 2023 39.68 39.68 39.68 39.68 35.39 -
Dec 6, 2023 39.63 39.63 39.63 39.63 35.35 -
Dec 5, 2023 39.50 39.50 39.50 39.50 35.23 -
Dec 4, 2023 39.64 39.64 39.64 39.64 35.36 -
Dec 1, 2023 39.99 39.99 39.99 39.99 35.67 -
Nov 30, 2023 39.58 39.58 39.58 39.58 35.30 -
Nov 29, 2023 39.72 39.72 39.72 39.72 35.43 -
Nov 28, 2023 39.71 39.71 39.71 39.71 35.42 -
Nov 27, 2023 39.64 39.64 39.64 39.64 35.36 -
Nov 24, 2023 39.68 39.68 39.68 39.68 35.39 -
Nov 22, 2023 39.46 39.46 39.46 39.46 35.19 -
Nov 21, 2023 39.39 39.39 39.39 39.39 35.13 -
Nov 20, 2023 39.42 39.42 39.42 39.42 35.16 -
Nov 17, 2023 39.29 39.29 39.29 39.29 35.04 -
Nov 16, 2023 38.82 38.82 38.82 38.82 34.62 -
Nov 15, 2023 39.00 39.00 39.00 39.00 34.78 -
Nov 14, 2023 39.09 39.09 39.09 39.09 34.86 -
Nov 13, 2023 37.92 37.92 37.92 37.92 33.82 -
Nov 10, 2023 38.00 38.00 38.00 38.00 33.89 -
Nov 9, 2023 37.91 37.91 37.91 37.91 33.81 -
Nov 8, 2023 37.75 37.75 37.75 37.75 33.67 -
Nov 7, 2023 37.81 37.81 37.81 37.81 33.72 -
Nov 6, 2023 37.83 37.83 37.83 37.83 33.74 -
Nov 3, 2023 38.02 38.02 38.02 38.02 33.91 -
Nov 2, 2023 37.45 37.45 37.45 37.45 33.40 -
Nov 1, 2023 36.86 36.86 36.86 36.86 32.88 -
Oct 31, 2023 36.47 36.47 36.47 36.47 32.53 -
Oct 30, 2023 36.40 36.40 36.40 36.40 32.47 -
Oct 27, 2023 36.23 36.23 36.23 36.23 32.31 -
Oct 26, 2023 36.22 36.22 36.22 36.22 32.31 -
Oct 25, 2023 36.32 36.32 36.32 36.32 32.39 -
Oct 24, 2023 36.60 36.60 36.60 36.60 32.64 -
Oct 23, 2023 36.84 36.84 36.84 36.84 32.86 -
Oct 20, 2023 36.77 36.77 36.77 36.77 32.80 -
Oct 19, 2023 37.13 37.13 37.13 37.13 33.12 -
Oct 18, 2023 37.19 37.19 37.19 37.19 33.17 -
Oct 17, 2023 37.67 37.67 37.67 37.67 33.60 -
Oct 16, 2023 37.63 37.63 37.63 37.63 33.56 -
Oct 13, 2023 37.44 37.44 37.44 37.44 33.39 -
Oct 12, 2023 37.78 37.78 37.78 37.78 33.70 -
Oct 11, 2023 38.07 38.07 38.07 38.07 33.96 -
Oct 10, 2023 38.01 38.01 38.01 38.01 33.90 -
Oct 9, 2023 37.43 37.43 37.43 37.43 33.38 -
Oct 6, 2023 37.42 37.42 37.42 37.42 33.38 -
Oct 5, 2023 37.03 37.03 37.03 37.03 33.03 -
Oct 4, 2023 36.78 36.78 36.78 36.78 32.80 -
Oct 3, 2023 36.74 36.74 36.74 36.74 32.77 -
Oct 2, 2023 37.13 37.13 37.13 37.13 33.12 -
Sep 29, 2023 37.61 37.61 37.61 37.61 33.54 -
Sep 28, 2023 37.55 37.55 37.55 37.55 33.49 -
Sep 27, 2023 37.23 37.23 37.23 37.23 33.21 -
Sep 26, 2023 37.41 37.41 37.41 37.41 33.37 -
Sep 25, 2023 37.84 37.84 37.84 37.84 33.75 -
Sep 22, 2023 38.00 38.00 38.00 38.00 33.89 -
Sep 21, 2023 38.61 38.61 38.61 38.61 34.44 -
Sep 20, 2023 38.61 38.61 38.61 38.61 34.44 -
Sep 19, 2023 38.62 38.62 38.62 38.62 34.45 -
Sep 18, 2023 38.65 38.65 38.65 38.65 34.47 -
Sep 15, 2023 38.82 38.82 38.82 38.82 34.62 -
Sep 14, 2023 38.86 38.86 38.86 38.86 34.66 -
Sep 13, 2023 38.52 38.52 38.52 38.52 34.36 -
Sep 12, 2023 38.68 38.68 38.68 38.68 34.50 -
Sep 11, 2023 38.87 38.87 38.87 38.87 34.67 -
Sep 8, 2023 38.55 38.55 38.55 38.55 34.38 -
Sep 7, 2023 38.60 38.60 38.60 38.60 34.43 -
Sep 6, 2023 38.87 38.87 38.87 38.87 34.67 -
Sep 5, 2023 38.97 38.97 38.97 38.97 34.76 -
Sep 1, 2023 39.29 39.29 39.29 39.29 35.04 -
Aug 31, 2023 39.37 39.37 39.37 39.37 35.11 -
Aug 30, 2023 39.55 39.55 39.55 39.55 35.28 -
Aug 29, 2023 39.52 39.52 39.52 39.52 35.25 -
Aug 28, 2023 38.89 38.89 38.89 38.89 34.69 -
Aug 25, 2023 38.49 38.49 38.49 38.49 34.33 -
Aug 24, 2023 38.35 38.35 38.35 38.35 34.20 -
Aug 23, 2023 38.72 38.72 38.72 38.72 34.53 -
Aug 22, 2023 38.36 38.36 38.36 38.36 34.21 -
Aug 21, 2023 38.32 38.32 38.32 38.32 34.18 -
Aug 18, 2023 38.20 38.20 38.20 38.20 34.07 -
Aug 17, 2023 38.29 38.29 38.29 38.29 34.15 -
Aug 16, 2023 38.64 38.64 38.64 38.64 34.46 -
Aug 15, 2023 38.91 38.91 38.91 38.91 34.70 -
Aug 14, 2023 39.33 39.33 39.33 39.33 35.08 -
Aug 11, 2023 39.43 39.43 39.43 39.43 35.17 -
Aug 10, 2023 39.68 39.68 39.68 39.68 35.39 -
Aug 9, 2023 39.38 39.38 39.38 39.38 35.12 -
Aug 8, 2023 39.33 39.33 39.33 39.33 35.08 -
Aug 7, 2023 39.67 39.67 39.67 39.67 35.38 -
Aug 4, 2023 39.43 39.43 39.43 39.43 35.17 -
Aug 3, 2023 39.34 39.34 39.34 39.34 35.09 -
Aug 2, 2023 39.47 39.47 39.47 39.47 35.20 -
Aug 1, 2023 40.16 40.16 40.16 40.16 35.82 -
Jul 31, 2023 40.48 40.48 40.48 40.48 36.10 -
Jul 28, 2023 40.58 40.58 40.58 40.58 36.19 -
Jul 27, 2023 40.28 40.28 40.28 40.28 35.93 -
Jul 26, 2023 40.39 40.39 40.39 40.39 36.02 -
Jul 25, 2023 40.43 40.43 40.43 40.43 36.06 -
Jul 24, 2023 40.14 40.14 40.14 40.14 35.80 -
Jul 21, 2023 40.29 40.29 40.29 40.29 35.94 -
Jul 20, 2023 40.16 40.16 40.16 40.16 35.82 -
Jul 19, 2023 40.59 40.59 40.59 40.59 36.20 -
Jul 18, 2023 40.61 40.61 40.61 40.61 36.22 -
Jul 17, 2023 40.38 40.38 40.38 40.38 36.02 -
Jul 14, 2023 40.47 40.47 40.47 40.47 36.10 -
Jul 13, 2023 40.55 40.55 40.55 40.55 36.17 -
Jul 12, 2023 40.06 40.06 40.06 40.06 35.73 -
Jul 11, 2023 39.21 39.21 39.21 39.21 34.97 -
Jul 10, 2023 38.89 38.89 38.89 38.89 34.69 -
Jul 7, 2023 38.61 38.61 38.61 38.61 34.44 -
Jul 6, 2023 38.47 38.47 38.47 38.47 34.31 -
Jul 5, 2023 39.08 39.08 39.08 39.08 34.86 -
Jul 3, 2023 39.56 39.56 39.56 39.56 35.28 -
Jun 30, 2023 39.51 39.51 39.51 39.51 35.24 -
Jun 29, 2023 38.90 38.90 38.90 38.90 34.70 -
Jun 28, 2023 39.02 39.02 39.02 39.02 34.80 -
Jun 27, 2023 39.06 39.06 39.06 39.06 34.84 -
Jun 26, 2023 38.75 38.75 38.75 38.75 34.56 -
Jun 23, 2023 38.79 38.79 38.79 38.79 34.60 -
Jun 22, 2023 39.25 39.25 39.25 39.25 35.01 -
Jun 21, 2023 39.43 39.43 39.43 39.43 35.17 -
Jun 20, 2023 39.40 39.40 39.40 39.40 35.14 -
Jun 16, 2023 40.08 40.08 40.08 40.08 35.75 -
Jun 15, 2023 39.97 39.97 39.97 39.97 35.65 -
Jun 14, 2023 39.73 39.73 39.73 39.73 35.44 -
Jun 13, 2023 39.54 39.54 39.54 39.54 35.27 -
Jun 12, 2023 39.20 39.20 39.20 39.20 34.96 -
Jun 9, 2023 38.90 38.90 38.90 38.90 34.70 -
Jun 8, 2023 39.05 39.05 39.05 39.05 34.83 -
Jun 7, 2023 38.74 38.74 38.74 38.74 34.55 -
Jun 6, 2023 38.97 38.97 38.97 38.97 34.76 -
Jun 5, 2023 38.92 38.92 38.92 38.92 34.71 -
Jun 2, 2023 39.03 39.03 39.03 39.03 34.81 -
Jun 1, 2023 38.67 38.67 38.67 38.67 34.49 -
May 31, 2023 38.07 38.07 38.07 38.07 33.96 -
May 30, 2023 38.38 38.38 38.38 38.38 34.23 -
May 26, 2023 38.75 38.75 38.75 38.75 34.56 -
May 25, 2023 38.34 38.34 38.34 38.34 34.20 -
May 24, 2023 38.30 38.30 38.30 38.30 34.16 -
May 23, 2023 38.82 38.82 38.82 38.82 34.62 -
May 22, 2023 39.28 39.28 39.28 39.28 35.03 -
May 19, 2023 39.31 39.31 39.31 39.31 35.06 -
May 18, 2023 39.07 39.07 39.07 39.07 34.85 -

Related Tickers

RYMNX Rydex Precious Metals A
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals H
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals A
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals C
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Fund
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Fund
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy C
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources III
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources R6
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock Fund
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews EM Sm Coms Instl
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Advisor Japan A
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure TR A
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure TR C
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Fund
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Fund
102.29
+0.69%
 
BGRUX Baron Growth Fund
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Fund
36.51
+0.66%
 
BFGIX Baron Focused Growth Fund
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth Fund
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
 
RYLDX Rydex Dow 2x Strategy A
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy H
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy C
132.75
+0.62%