Nasdaq - Delayed Quote USD

MFS International Growth R4 (MGRVX)

43.42 +0.06 (+0.14%)
At close: May 17 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 43.42 43.42 43.42 43.42 43.42 -
May 16, 2024 43.36 43.36 43.36 43.36 43.36 -
May 15, 2024 43.37 43.37 43.37 43.37 43.37 -
May 14, 2024 42.79 42.79 42.79 42.79 42.79 -
May 13, 2024 42.59 42.59 42.59 42.59 42.59 -
May 10, 2024 42.61 42.61 42.61 42.61 42.61 -
May 9, 2024 42.34 42.34 42.34 42.34 42.34 -
May 8, 2024 42.09 42.09 42.09 42.09 42.09 -
May 7, 2024 41.99 41.99 41.99 41.99 41.99 -
May 6, 2024 41.81 41.81 41.81 41.81 41.81 -
May 3, 2024 41.63 41.63 41.63 41.63 41.63 -
May 2, 2024 41.14 41.14 41.14 41.14 41.14 -
May 1, 2024 40.68 40.68 40.68 40.68 40.68 -
Apr 30, 2024 40.72 40.72 40.72 40.72 40.72 -
Apr 29, 2024 41.18 41.18 41.18 41.18 41.18 -
Apr 26, 2024 41.05 41.05 41.05 41.05 41.05 -
Apr 25, 2024 40.72 40.72 40.72 40.72 40.72 -
Apr 24, 2024 40.97 40.97 40.97 40.97 40.97 -
Apr 23, 2024 40.96 40.96 40.96 40.96 40.96 -
Apr 22, 2024 40.54 40.54 40.54 40.54 40.54 -
Apr 19, 2024 40.13 40.13 40.13 40.13 40.13 -
Apr 18, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 17, 2024 40.37 40.37 40.37 40.37 40.37 -
Apr 16, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 15, 2024 40.57 40.57 40.57 40.57 40.57 -
Apr 12, 2024 40.79 40.79 40.79 40.79 40.79 -
Apr 11, 2024 41.59 41.59 41.59 41.59 41.59 -
Apr 10, 2024 41.37 41.37 41.37 41.37 41.37 -
Apr 9, 2024 41.88 41.88 41.88 41.88 41.88 -
Apr 8, 2024 41.89 41.89 41.89 41.89 41.89 -
Apr 5, 2024 41.83 41.83 41.83 41.83 41.83 -
Apr 4, 2024 41.65 41.65 41.65 41.65 41.65 -
Apr 3, 2024 42.00 42.00 42.00 42.00 42.00 -
Apr 2, 2024 41.77 41.77 41.77 41.77 41.77 -
Apr 1, 2024 42.14 42.14 42.14 42.14 42.14 -
Mar 28, 2024 42.19 42.19 42.19 42.19 42.19 -
Mar 27, 2024 42.35 42.35 42.35 42.35 42.35 -
Mar 26, 2024 42.27 42.27 42.27 42.27 42.27 -
Mar 25, 2024 42.18 42.18 42.18 42.18 42.18 -
Mar 22, 2024 42.29 42.29 42.29 42.29 42.29 -
Mar 21, 2024 42.45 42.45 42.45 42.45 42.45 -
Mar 20, 2024 42.36 42.36 42.36 42.36 42.36 -
Mar 19, 2024 41.96 41.96 41.96 41.96 41.96 -
Mar 18, 2024 42.06 42.06 42.06 42.06 42.06 -
Mar 15, 2024 42.14 42.14 42.14 42.14 42.14 -
Mar 14, 2024 42.53 42.53 42.53 42.53 42.53 -
Mar 13, 2024 42.86 42.86 42.86 42.86 42.86 -
Mar 12, 2024 42.79 42.79 42.79 42.79 42.79 -
Mar 11, 2024 42.33 42.33 42.33 42.33 42.33 -
Mar 8, 2024 42.58 42.58 42.58 42.58 42.58 -
Mar 7, 2024 42.64 42.64 42.64 42.64 42.64 -
Mar 6, 2024 42.19 42.19 42.19 42.19 42.19 -
Mar 5, 2024 41.78 41.78 41.78 41.78 41.78 -
Mar 4, 2024 41.96 41.96 41.96 41.96 41.96 -
Mar 1, 2024 41.80 41.80 41.80 41.80 41.80 -
Feb 29, 2024 41.37 41.37 41.37 41.37 41.37 -
Feb 28, 2024 41.51 41.51 41.51 41.51 41.51 -
Feb 27, 2024 41.84 41.84 41.84 41.84 41.84 -
Feb 26, 2024 41.87 41.87 41.87 41.87 41.87 -
Feb 23, 2024 41.93 41.93 41.93 41.93 41.93 -
Feb 22, 2024 41.68 41.68 41.68 41.68 41.68 -
Feb 21, 2024 41.18 41.18 41.18 41.18 41.18 -
Feb 20, 2024 41.13 41.13 41.13 41.13 41.13 -
Feb 16, 2024 40.97 40.97 40.97 40.97 40.97 -
Feb 15, 2024 40.82 40.82 40.82 40.82 40.82 -
Feb 14, 2024 40.33 40.33 40.33 40.33 40.33 -
Feb 13, 2024 40.04 40.04 40.04 40.04 40.04 -
Feb 12, 2024 40.73 40.73 40.73 40.73 40.73 -
Feb 9, 2024 40.67 40.67 40.67 40.67 40.67 -
Feb 8, 2024 40.68 40.68 40.68 40.68 40.68 -
Feb 7, 2024 40.53 40.53 40.53 40.53 40.53 -
Feb 6, 2024 40.38 40.38 40.38 40.38 40.38 -
Feb 5, 2024 39.91 39.91 39.91 39.91 39.91 -
Feb 2, 2024 40.10 40.10 40.10 40.10 40.10 -
Feb 1, 2024 40.33 40.33 40.33 40.33 40.33 -
Jan 31, 2024 39.93 39.93 39.93 39.93 39.93 -
Jan 30, 2024 40.29 40.29 40.29 40.29 40.29 -
Jan 29, 2024 40.35 40.35 40.35 40.35 40.35 -
Jan 26, 2024 40.21 40.21 40.21 40.21 40.21 -
Jan 25, 2024 39.79 39.79 39.79 39.79 39.79 -
Jan 24, 2024 39.70 39.70 39.70 39.70 39.70 -
Jan 23, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 22, 2024 39.42 39.42 39.42 39.42 39.42 -
Jan 19, 2024 39.39 39.39 39.39 39.39 39.39 -
Jan 18, 2024 39.24 39.24 39.24 39.24 39.24 -
Jan 17, 2024 38.86 38.86 38.86 38.86 38.86 -
Jan 16, 2024 39.30 39.30 39.30 39.30 39.30 -
Jan 12, 2024 39.69 39.69 39.69 39.69 39.69 -
Jan 11, 2024 39.53 39.53 39.53 39.53 39.53 -
Jan 10, 2024 39.48 39.48 39.48 39.48 39.48 -
Jan 9, 2024 39.38 39.38 39.38 39.38 39.38 -
Jan 8, 2024 39.62 39.62 39.62 39.62 39.62 -
Jan 5, 2024 39.23 39.23 39.23 39.23 39.23 -
Jan 4, 2024 39.32 39.32 39.32 39.32 39.32 -
Jan 3, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 2, 2024 39.64 39.64 39.64 39.64 39.64 -
Dec 29, 2023 40.25 40.25 40.25 40.25 40.25 -
Dec 28, 2023 40.20 40.20 40.20 40.20 40.20 -
Dec 27, 2023 40.28 40.28 40.28 40.28 40.28 -
Dec 26, 2023 39.95 39.95 39.95 39.95 39.95 -
Dec 22, 2023 39.82 39.82 39.82 39.82 39.82 -
Dec 21, 2023 39.82 39.82 39.82 39.82 39.82 -
Dec 20, 2023 39.31 39.31 39.31 39.31 39.31 -
Dec 19, 2023 0.55 Dividend
Dec 19, 2023 39.77 39.77 39.77 39.77 39.77 -
Dec 19, 2023 0.55 Capital Gains
Dec 18, 2023 40.58 40.58 40.58 40.58 39.48 -
Dec 15, 2023 40.58 40.58 40.58 40.58 39.48 -
Dec 14, 2023 40.81 40.81 40.81 40.81 39.71 -
Dec 13, 2023 40.39 40.39 40.39 40.39 39.30 -
Dec 12, 2023 39.97 39.97 39.97 39.97 38.89 -
Dec 11, 2023 39.87 39.87 39.87 39.87 38.79 -
Dec 8, 2023 39.77 39.77 39.77 39.77 38.69 -
Dec 7, 2023 39.60 39.60 39.60 39.60 38.53 -
Dec 6, 2023 39.54 39.54 39.54 39.54 38.47 -
Dec 5, 2023 39.48 39.48 39.48 39.48 38.41 -
Dec 4, 2023 39.59 39.59 39.59 39.59 38.52 -
Dec 1, 2023 39.74 39.74 39.74 39.74 38.67 -
Nov 30, 2023 39.40 39.40 39.40 39.40 38.33 -
Nov 29, 2023 39.45 39.45 39.45 39.45 38.38 -
Nov 28, 2023 39.40 39.40 39.40 39.40 38.33 -
Nov 27, 2023 39.36 39.36 39.36 39.36 38.30 -
Nov 24, 2023 39.44 39.44 39.44 39.44 38.37 -
Nov 22, 2023 39.31 39.31 39.31 39.31 38.25 -
Nov 21, 2023 39.19 39.19 39.19 39.19 38.13 -
Nov 20, 2023 39.27 39.27 39.27 39.27 38.21 -
Nov 17, 2023 39.14 39.14 39.14 39.14 38.08 -
Nov 16, 2023 38.77 38.77 38.77 38.77 37.72 -
Nov 15, 2023 38.93 38.93 38.93 38.93 37.88 -
Nov 14, 2023 38.87 38.87 38.87 38.87 37.82 -
Nov 13, 2023 37.91 37.91 37.91 37.91 36.89 -
Nov 10, 2023 37.88 37.88 37.88 37.88 36.86 -
Nov 9, 2023 37.93 37.93 37.93 37.93 36.90 -
Nov 8, 2023 37.84 37.84 37.84 37.84 36.82 -
Nov 7, 2023 37.84 37.84 37.84 37.84 36.82 -
Nov 6, 2023 37.90 37.90 37.90 37.90 36.88 -
Nov 3, 2023 37.94 37.94 37.94 37.94 36.91 -
Nov 2, 2023 37.39 37.39 37.39 37.39 36.38 -
Nov 1, 2023 36.81 36.81 36.81 36.81 35.81 -
Oct 31, 2023 36.52 36.52 36.52 36.52 35.53 -
Oct 30, 2023 36.43 36.43 36.43 36.43 35.45 -
Oct 27, 2023 35.94 35.94 35.94 35.94 34.97 -
Oct 26, 2023 36.07 36.07 36.07 36.07 35.09 -
Oct 25, 2023 36.21 36.21 36.21 36.21 35.23 -
Oct 24, 2023 36.51 36.51 36.51 36.51 35.52 -
Oct 23, 2023 36.44 36.44 36.44 36.44 35.45 -
Oct 20, 2023 36.28 36.28 36.28 36.28 35.30 -
Oct 19, 2023 36.56 36.56 36.56 36.56 35.57 -
Oct 18, 2023 36.63 36.63 36.63 36.63 35.64 -
Oct 17, 2023 37.23 37.23 37.23 37.23 36.22 -
Oct 16, 2023 37.27 37.27 37.27 37.27 36.26 -
Oct 13, 2023 37.09 37.09 37.09 37.09 36.09 -
Oct 12, 2023 37.49 37.49 37.49 37.49 36.48 -
Oct 11, 2023 37.83 37.83 37.83 37.83 36.81 -
Oct 10, 2023 37.76 37.76 37.76 37.76 36.74 -
Oct 9, 2023 37.21 37.21 37.21 37.21 36.20 -
Oct 6, 2023 37.31 37.31 37.31 37.31 36.30 -
Oct 5, 2023 36.95 36.95 36.95 36.95 35.95 -
Oct 4, 2023 36.69 36.69 36.69 36.69 35.70 -
Oct 3, 2023 36.57 36.57 36.57 36.57 35.58 -
Oct 2, 2023 36.90 36.90 36.90 36.90 35.90 -
Sep 29, 2023 37.32 37.32 37.32 37.32 36.31 -
Sep 28, 2023 37.26 37.26 37.26 37.26 36.25 -
Sep 27, 2023 37.13 37.13 37.13 37.13 36.13 -
Sep 26, 2023 37.23 37.23 37.23 37.23 36.22 -
Sep 25, 2023 37.76 37.76 37.76 37.76 36.74 -
Sep 22, 2023 38.01 38.01 38.01 38.01 36.98 -
Sep 21, 2023 38.63 38.63 38.63 38.63 37.59 -
Sep 20, 2023 38.63 38.63 38.63 38.63 37.59 -
Sep 19, 2023 38.76 38.76 38.76 38.76 37.71 -
Sep 18, 2023 38.90 38.90 38.90 38.90 37.85 -
Sep 15, 2023 39.10 39.10 39.10 39.10 38.04 -
Sep 14, 2023 39.02 39.02 39.02 39.02 37.97 -
Sep 13, 2023 38.78 38.78 38.78 38.78 37.73 -
Sep 12, 2023 39.00 39.00 39.00 39.00 37.95 -
Sep 11, 2023 39.24 39.24 39.24 39.24 38.18 -
Sep 8, 2023 39.01 39.01 39.01 39.01 37.96 -
Sep 7, 2023 39.10 39.10 39.10 39.10 38.04 -
Sep 6, 2023 39.20 39.20 39.20 39.20 38.14 -
Sep 5, 2023 39.38 39.38 39.38 39.38 38.32 -
Sep 1, 2023 39.77 39.77 39.77 39.77 38.69 -
Aug 31, 2023 39.92 39.92 39.92 39.92 38.84 -
Aug 30, 2023 40.18 40.18 40.18 40.18 39.09 -
Aug 29, 2023 40.21 40.21 40.21 40.21 39.12 -
Aug 28, 2023 39.56 39.56 39.56 39.56 38.49 -
Aug 25, 2023 39.20 39.20 39.20 39.20 38.14 -
Aug 24, 2023 39.11 39.11 39.11 39.11 38.05 -
Aug 23, 2023 39.53 39.53 39.53 39.53 38.46 -
Aug 22, 2023 39.20 39.20 39.20 39.20 38.14 -
Aug 21, 2023 39.12 39.12 39.12 39.12 38.06 -
Aug 18, 2023 38.98 38.98 38.98 38.98 37.93 -
Aug 17, 2023 39.07 39.07 39.07 39.07 38.01 -
Aug 16, 2023 39.44 39.44 39.44 39.44 38.37 -
Aug 15, 2023 39.75 39.75 39.75 39.75 38.68 -
Aug 14, 2023 40.17 40.17 40.17 40.17 39.08 -
Aug 11, 2023 40.27 40.27 40.27 40.27 39.18 -
Aug 10, 2023 40.59 40.59 40.59 40.59 39.49 -
Aug 9, 2023 40.31 40.31 40.31 40.31 39.22 -
Aug 8, 2023 40.32 40.32 40.32 40.32 39.23 -
Aug 7, 2023 40.65 40.65 40.65 40.65 39.55 -
Aug 4, 2023 40.37 40.37 40.37 40.37 39.28 -
Aug 3, 2023 40.28 40.28 40.28 40.28 39.19 -
Aug 2, 2023 40.51 40.51 40.51 40.51 39.41 -
Aug 1, 2023 41.22 41.22 41.22 41.22 40.11 -
Jul 31, 2023 41.49 41.49 41.49 41.49 40.37 -
Jul 28, 2023 41.60 41.60 41.60 41.60 40.48 -
Jul 27, 2023 41.30 41.30 41.30 41.30 40.18 -
Jul 26, 2023 41.21 41.21 41.21 41.21 40.10 -
Jul 25, 2023 41.22 41.22 41.22 41.22 40.11 -
Jul 24, 2023 40.95 40.95 40.95 40.95 39.84 -
Jul 21, 2023 41.22 41.22 41.22 41.22 40.11 -
Jul 20, 2023 41.20 41.20 41.20 41.20 40.09 -
Jul 19, 2023 41.52 41.52 41.52 41.52 40.40 -
Jul 18, 2023 41.56 41.56 41.56 41.56 40.44 -
Jul 17, 2023 41.48 41.48 41.48 41.48 40.36 -
Jul 14, 2023 41.59 41.59 41.59 41.59 40.47 -
Jul 13, 2023 41.57 41.57 41.57 41.57 40.45 -
Jul 12, 2023 40.97 40.97 40.97 40.97 39.86 -
Jul 11, 2023 40.16 40.16 40.16 40.16 39.07 -
Jul 10, 2023 39.79 39.79 39.79 39.79 38.71 -
Jul 7, 2023 39.51 39.51 39.51 39.51 38.44 -
Jul 6, 2023 39.41 39.41 39.41 39.41 38.34 -
Jul 5, 2023 40.08 40.08 40.08 40.08 39.00 -
Jul 3, 2023 40.51 40.51 40.51 40.51 39.41 -
Jun 30, 2023 40.49 40.49 40.49 40.49 39.40 -
Jun 29, 2023 40.02 40.02 40.02 40.02 38.94 -
Jun 28, 2023 40.16 40.16 40.16 40.16 39.07 -
Jun 27, 2023 40.18 40.18 40.18 40.18 39.09 -
Jun 26, 2023 39.82 39.82 39.82 39.82 38.74 -
Jun 23, 2023 39.94 39.94 39.94 39.94 38.86 -
Jun 22, 2023 40.37 40.37 40.37 40.37 39.28 -
Jun 21, 2023 40.45 40.45 40.45 40.45 39.36 -
Jun 20, 2023 40.50 40.50 40.50 40.50 39.41 -
Jun 16, 2023 41.22 41.22 41.22 41.22 40.11 -
Jun 15, 2023 41.00 41.00 41.00 41.00 39.89 -
Jun 14, 2023 40.69 40.69 40.69 40.69 39.59 -
Jun 13, 2023 40.58 40.58 40.58 40.58 39.48 -
Jun 12, 2023 40.19 40.19 40.19 40.19 39.10 -
Jun 9, 2023 39.89 39.89 39.89 39.89 38.81 -
Jun 8, 2023 40.00 40.00 40.00 40.00 38.92 -
Jun 7, 2023 39.79 39.79 39.79 39.79 38.71 -
Jun 6, 2023 39.89 39.89 39.89 39.89 38.81 -
Jun 5, 2023 39.83 39.83 39.83 39.83 38.75 -
Jun 2, 2023 39.97 39.97 39.97 39.97 38.89 -
Jun 1, 2023 39.53 39.53 39.53 39.53 38.46 -
May 31, 2023 39.03 39.03 39.03 39.03 37.97 -
May 30, 2023 39.45 39.45 39.45 39.45 38.38 -
May 26, 2023 39.90 39.90 39.90 39.90 38.82 -
May 25, 2023 39.40 39.40 39.40 39.40 38.33 -
May 24, 2023 39.32 39.32 39.32 39.32 38.26 -
May 23, 2023 39.80 39.80 39.80 39.80 38.72 -
May 22, 2023 40.43 40.43 40.43 40.43 39.34 -
May 19, 2023 40.44 40.44 40.44 40.44 39.35 -
May 18, 2023 40.19 40.19 40.19 40.19 39.10 -

Related Tickers

RYMNX Rydex Precious Metals A
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals H
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals A
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals C
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Fund
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Fund
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy C
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources III
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources R6
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock Fund
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews EM Sm Coms Instl
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Advisor Japan A
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure TR A
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure TR C
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Fund
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Fund
102.29
+0.69%
 
BGRUX Baron Growth Fund
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Fund
36.51
+0.66%
 
BFGIX Baron Focused Growth Fund
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth Fund
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
 
RYLDX Rydex Dow 2x Strategy A
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy H
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy C
132.75
+0.62%