Nasdaq - Delayed Quote USD

MFS International Growth R3 (MGRTX)

42.71 +0.06 (+0.14%)
At close: May 17 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 42.71 42.71 42.71 42.71 42.71 -
May 16, 2024 42.65 42.65 42.65 42.65 42.65 -
May 15, 2024 42.66 42.66 42.66 42.66 42.66 -
May 14, 2024 42.09 42.09 42.09 42.09 42.09 -
May 13, 2024 41.89 41.89 41.89 41.89 41.89 -
May 10, 2024 41.91 41.91 41.91 41.91 41.91 -
May 9, 2024 41.65 41.65 41.65 41.65 41.65 -
May 8, 2024 41.41 41.41 41.41 41.41 41.41 -
May 7, 2024 41.30 41.30 41.30 41.30 41.30 -
May 6, 2024 41.13 41.13 41.13 41.13 41.13 -
May 3, 2024 40.95 40.95 40.95 40.95 40.95 -
May 2, 2024 40.47 40.47 40.47 40.47 40.47 -
May 1, 2024 40.02 40.02 40.02 40.02 40.02 -
Apr 30, 2024 40.06 40.06 40.06 40.06 40.06 -
Apr 29, 2024 40.51 40.51 40.51 40.51 40.51 -
Apr 26, 2024 40.38 40.38 40.38 40.38 40.38 -
Apr 25, 2024 40.06 40.06 40.06 40.06 40.06 -
Apr 24, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 23, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 22, 2024 39.89 39.89 39.89 39.89 39.89 -
Apr 19, 2024 39.48 39.48 39.48 39.48 39.48 -
Apr 18, 2024 39.65 39.65 39.65 39.65 39.65 -
Apr 17, 2024 39.72 39.72 39.72 39.72 39.72 -
Apr 16, 2024 39.64 39.64 39.64 39.64 39.64 -
Apr 15, 2024 39.91 39.91 39.91 39.91 39.91 -
Apr 12, 2024 40.13 40.13 40.13 40.13 40.13 -
Apr 11, 2024 40.91 40.91 40.91 40.91 40.91 -
Apr 10, 2024 40.71 40.71 40.71 40.71 40.71 -
Apr 9, 2024 41.20 41.20 41.20 41.20 41.20 -
Apr 8, 2024 41.21 41.21 41.21 41.21 41.21 -
Apr 5, 2024 41.15 41.15 41.15 41.15 41.15 -
Apr 4, 2024 40.98 40.98 40.98 40.98 40.98 -
Apr 3, 2024 41.32 41.32 41.32 41.32 41.32 -
Apr 2, 2024 41.10 41.10 41.10 41.10 41.10 -
Apr 1, 2024 41.47 41.47 41.47 41.47 41.47 -
Mar 28, 2024 41.51 41.51 41.51 41.51 41.51 -
Mar 27, 2024 41.67 41.67 41.67 41.67 41.67 -
Mar 26, 2024 41.59 41.59 41.59 41.59 41.59 -
Mar 25, 2024 41.50 41.50 41.50 41.50 41.50 -
Mar 22, 2024 41.61 41.61 41.61 41.61 41.61 -
Mar 21, 2024 41.77 41.77 41.77 41.77 41.77 -
Mar 20, 2024 41.68 41.68 41.68 41.68 41.68 -
Mar 19, 2024 41.29 41.29 41.29 41.29 41.29 -
Mar 18, 2024 41.39 41.39 41.39 41.39 41.39 -
Mar 15, 2024 41.46 41.46 41.46 41.46 41.46 -
Mar 14, 2024 41.85 41.85 41.85 41.85 41.85 -
Mar 13, 2024 42.17 42.17 42.17 42.17 42.17 -
Mar 12, 2024 42.11 42.11 42.11 42.11 42.11 -
Mar 11, 2024 41.66 41.66 41.66 41.66 41.66 -
Mar 8, 2024 41.90 41.90 41.90 41.90 41.90 -
Mar 7, 2024 41.96 41.96 41.96 41.96 41.96 -
Mar 6, 2024 41.51 41.51 41.51 41.51 41.51 -
Mar 5, 2024 41.11 41.11 41.11 41.11 41.11 -
Mar 4, 2024 41.29 41.29 41.29 41.29 41.29 -
Mar 1, 2024 41.13 41.13 41.13 41.13 41.13 -
Feb 29, 2024 40.71 40.71 40.71 40.71 40.71 -
Feb 28, 2024 40.85 40.85 40.85 40.85 40.85 -
Feb 27, 2024 41.18 41.18 41.18 41.18 41.18 -
Feb 26, 2024 41.21 41.21 41.21 41.21 41.21 -
Feb 23, 2024 41.26 41.26 41.26 41.26 41.26 -
Feb 22, 2024 41.02 41.02 41.02 41.02 41.02 -
Feb 21, 2024 40.53 40.53 40.53 40.53 40.53 -
Feb 20, 2024 40.48 40.48 40.48 40.48 40.48 -
Feb 16, 2024 40.32 40.32 40.32 40.32 40.32 -
Feb 15, 2024 40.17 40.17 40.17 40.17 40.17 -
Feb 14, 2024 39.70 39.70 39.70 39.70 39.70 -
Feb 13, 2024 39.41 39.41 39.41 39.41 39.41 -
Feb 12, 2024 40.09 40.09 40.09 40.09 40.09 -
Feb 9, 2024 40.03 40.03 40.03 40.03 40.03 -
Feb 8, 2024 40.04 40.04 40.04 40.04 40.04 -
Feb 7, 2024 39.89 39.89 39.89 39.89 39.89 -
Feb 6, 2024 39.74 39.74 39.74 39.74 39.74 -
Feb 5, 2024 39.28 39.28 39.28 39.28 39.28 -
Feb 2, 2024 39.47 39.47 39.47 39.47 39.47 -
Feb 1, 2024 39.70 39.70 39.70 39.70 39.70 -
Jan 31, 2024 39.31 39.31 39.31 39.31 39.31 -
Jan 30, 2024 39.66 39.66 39.66 39.66 39.66 -
Jan 29, 2024 39.72 39.72 39.72 39.72 39.72 -
Jan 26, 2024 39.58 39.58 39.58 39.58 39.58 -
Jan 25, 2024 39.17 39.17 39.17 39.17 39.17 -
Jan 24, 2024 39.08 39.08 39.08 39.08 39.08 -
Jan 23, 2024 38.68 38.68 38.68 38.68 38.68 -
Jan 22, 2024 38.81 38.81 38.81 38.81 38.81 -
Jan 19, 2024 38.77 38.77 38.77 38.77 38.77 -
Jan 18, 2024 38.63 38.63 38.63 38.63 38.63 -
Jan 17, 2024 38.25 38.25 38.25 38.25 38.25 -
Jan 16, 2024 38.69 38.69 38.69 38.69 38.69 -
Jan 12, 2024 39.07 39.07 39.07 39.07 39.07 -
Jan 11, 2024 38.91 38.91 38.91 38.91 38.91 -
Jan 10, 2024 38.87 38.87 38.87 38.87 38.87 -
Jan 9, 2024 38.77 38.77 38.77 38.77 38.77 -
Jan 8, 2024 39.00 39.00 39.00 39.00 39.00 -
Jan 5, 2024 38.62 38.62 38.62 38.62 38.62 -
Jan 4, 2024 38.72 38.72 38.72 38.72 38.72 -
Jan 3, 2024 38.68 38.68 38.68 38.68 38.68 -
Jan 2, 2024 39.02 39.02 39.02 39.02 39.02 -
Dec 29, 2023 39.63 39.63 39.63 39.63 39.63 -
Dec 28, 2023 39.58 39.58 39.58 39.58 39.58 -
Dec 27, 2023 39.66 39.66 39.66 39.66 39.66 -
Dec 26, 2023 39.34 39.34 39.34 39.34 39.34 -
Dec 22, 2023 39.21 39.21 39.21 39.21 39.21 -
Dec 21, 2023 39.21 39.21 39.21 39.21 39.21 -
Dec 20, 2023 38.71 38.71 38.71 38.71 38.71 -
Dec 19, 2023 0.50 Dividend
Dec 19, 2023 39.16 39.16 39.16 39.16 39.16 -
Dec 19, 2023 0.55 Capital Gains
Dec 18, 2023 39.92 39.92 39.92 39.92 38.88 -
Dec 15, 2023 39.92 39.92 39.92 39.92 38.88 -
Dec 14, 2023 40.15 40.15 40.15 40.15 39.10 -
Dec 13, 2023 39.73 39.73 39.73 39.73 38.69 -
Dec 12, 2023 39.32 39.32 39.32 39.32 38.29 -
Dec 11, 2023 39.23 39.23 39.23 39.23 38.21 -
Dec 8, 2023 39.12 39.12 39.12 39.12 38.10 -
Dec 7, 2023 38.95 38.95 38.95 38.95 37.93 -
Dec 6, 2023 38.90 38.90 38.90 38.90 37.88 -
Dec 5, 2023 38.84 38.84 38.84 38.84 37.83 -
Dec 4, 2023 38.95 38.95 38.95 38.95 37.93 -
Dec 1, 2023 39.10 39.10 39.10 39.10 38.08 -
Nov 30, 2023 38.76 38.76 38.76 38.76 37.75 -
Nov 29, 2023 38.81 38.81 38.81 38.81 37.80 -
Nov 28, 2023 38.76 38.76 38.76 38.76 37.75 -
Nov 27, 2023 38.72 38.72 38.72 38.72 37.71 -
Nov 24, 2023 38.80 38.80 38.80 38.80 37.79 -
Nov 22, 2023 38.68 38.68 38.68 38.68 37.67 -
Nov 21, 2023 38.56 38.56 38.56 38.56 37.55 -
Nov 20, 2023 38.63 38.63 38.63 38.63 37.62 -
Nov 17, 2023 38.51 38.51 38.51 38.51 37.50 -
Nov 16, 2023 38.15 38.15 38.15 38.15 37.15 -
Nov 15, 2023 38.30 38.30 38.30 38.30 37.30 -
Nov 14, 2023 38.24 38.24 38.24 38.24 37.24 -
Nov 13, 2023 37.30 37.30 37.30 37.30 36.33 -
Nov 10, 2023 37.27 37.27 37.27 37.27 36.30 -
Nov 9, 2023 37.32 37.32 37.32 37.32 36.34 -
Nov 8, 2023 37.24 37.24 37.24 37.24 36.27 -
Nov 7, 2023 37.24 37.24 37.24 37.24 36.27 -
Nov 6, 2023 37.30 37.30 37.30 37.30 36.33 -
Nov 3, 2023 37.33 37.33 37.33 37.33 36.35 -
Nov 2, 2023 36.79 36.79 36.79 36.79 35.83 -
Nov 1, 2023 36.22 36.22 36.22 36.22 35.27 -
Oct 31, 2023 35.94 35.94 35.94 35.94 35.00 -
Oct 30, 2023 35.84 35.84 35.84 35.84 34.90 -
Oct 27, 2023 35.36 35.36 35.36 35.36 34.44 -
Oct 26, 2023 35.49 35.49 35.49 35.49 34.56 -
Oct 25, 2023 35.63 35.63 35.63 35.63 34.70 -
Oct 24, 2023 35.93 35.93 35.93 35.93 34.99 -
Oct 23, 2023 35.86 35.86 35.86 35.86 34.92 -
Oct 20, 2023 35.70 35.70 35.70 35.70 34.77 -
Oct 19, 2023 35.98 35.98 35.98 35.98 35.04 -
Oct 18, 2023 36.05 36.05 36.05 36.05 35.11 -
Oct 17, 2023 36.64 36.64 36.64 36.64 35.68 -
Oct 16, 2023 36.68 36.68 36.68 36.68 35.72 -
Oct 13, 2023 36.51 36.51 36.51 36.51 35.56 -
Oct 12, 2023 36.90 36.90 36.90 36.90 35.94 -
Oct 11, 2023 37.23 37.23 37.23 37.23 36.26 -
Oct 10, 2023 37.16 37.16 37.16 37.16 36.19 -
Oct 9, 2023 36.62 36.62 36.62 36.62 35.66 -
Oct 6, 2023 36.72 36.72 36.72 36.72 35.76 -
Oct 5, 2023 36.36 36.36 36.36 36.36 35.41 -
Oct 4, 2023 36.11 36.11 36.11 36.11 35.17 -
Oct 3, 2023 35.99 35.99 35.99 35.99 35.05 -
Oct 2, 2023 36.32 36.32 36.32 36.32 35.37 -
Sep 29, 2023 36.73 36.73 36.73 36.73 35.77 -
Sep 28, 2023 36.67 36.67 36.67 36.67 35.71 -
Sep 27, 2023 36.54 36.54 36.54 36.54 35.59 -
Sep 26, 2023 36.65 36.65 36.65 36.65 35.69 -
Sep 25, 2023 37.17 37.17 37.17 37.17 36.20 -
Sep 22, 2023 37.42 37.42 37.42 37.42 36.44 -
Sep 21, 2023 38.02 38.02 38.02 38.02 37.03 -
Sep 20, 2023 38.02 38.02 38.02 38.02 37.03 -
Sep 19, 2023 38.15 38.15 38.15 38.15 37.15 -
Sep 18, 2023 38.29 38.29 38.29 38.29 37.29 -
Sep 15, 2023 38.48 38.48 38.48 38.48 37.47 -
Sep 14, 2023 38.41 38.41 38.41 38.41 37.41 -
Sep 13, 2023 38.18 38.18 38.18 38.18 37.18 -
Sep 12, 2023 38.39 38.39 38.39 38.39 37.39 -
Sep 11, 2023 38.63 38.63 38.63 38.63 37.62 -
Sep 8, 2023 38.40 38.40 38.40 38.40 37.40 -
Sep 7, 2023 38.48 38.48 38.48 38.48 37.47 -
Sep 6, 2023 38.58 38.58 38.58 38.58 37.57 -
Sep 5, 2023 38.76 38.76 38.76 38.76 37.75 -
Sep 1, 2023 39.15 39.15 39.15 39.15 38.13 -
Aug 31, 2023 39.29 39.29 39.29 39.29 38.26 -
Aug 30, 2023 39.55 39.55 39.55 39.55 38.52 -
Aug 29, 2023 39.58 39.58 39.58 39.58 38.55 -
Aug 28, 2023 38.95 38.95 38.95 38.95 37.93 -
Aug 25, 2023 38.59 38.59 38.59 38.59 37.58 -
Aug 24, 2023 38.51 38.51 38.51 38.51 37.50 -
Aug 23, 2023 38.92 38.92 38.92 38.92 37.90 -
Aug 22, 2023 38.59 38.59 38.59 38.59 37.58 -
Aug 21, 2023 38.51 38.51 38.51 38.51 37.50 -
Aug 18, 2023 38.38 38.38 38.38 38.38 37.38 -
Aug 17, 2023 38.46 38.46 38.46 38.46 37.46 -
Aug 16, 2023 38.83 38.83 38.83 38.83 37.82 -
Aug 15, 2023 39.13 39.13 39.13 39.13 38.11 -
Aug 14, 2023 39.55 39.55 39.55 39.55 38.52 -
Aug 11, 2023 39.65 39.65 39.65 39.65 38.61 -
Aug 10, 2023 39.96 39.96 39.96 39.96 38.92 -
Aug 9, 2023 39.69 39.69 39.69 39.69 38.65 -
Aug 8, 2023 39.69 39.69 39.69 39.69 38.65 -
Aug 7, 2023 40.02 40.02 40.02 40.02 38.97 -
Aug 4, 2023 39.75 39.75 39.75 39.75 38.71 -
Aug 3, 2023 39.66 39.66 39.66 39.66 38.62 -
Aug 2, 2023 39.88 39.88 39.88 39.88 38.84 -
Aug 1, 2023 40.58 40.58 40.58 40.58 39.52 -
Jul 31, 2023 40.86 40.86 40.86 40.86 39.79 -
Jul 28, 2023 40.96 40.96 40.96 40.96 39.89 -
Jul 27, 2023 40.66 40.66 40.66 40.66 39.60 -
Jul 26, 2023 40.58 40.58 40.58 40.58 39.52 -
Jul 25, 2023 40.59 40.59 40.59 40.59 39.53 -
Jul 24, 2023 40.33 40.33 40.33 40.33 39.28 -
Jul 21, 2023 40.59 40.59 40.59 40.59 39.53 -
Jul 20, 2023 40.56 40.56 40.56 40.56 39.50 -
Jul 19, 2023 40.88 40.88 40.88 40.88 39.81 -
Jul 18, 2023 40.92 40.92 40.92 40.92 39.85 -
Jul 17, 2023 40.84 40.84 40.84 40.84 39.77 -
Jul 14, 2023 40.95 40.95 40.95 40.95 39.88 -
Jul 13, 2023 40.93 40.93 40.93 40.93 39.86 -
Jul 12, 2023 40.34 40.34 40.34 40.34 39.29 -
Jul 11, 2023 39.55 39.55 39.55 39.55 38.52 -
Jul 10, 2023 39.18 39.18 39.18 39.18 38.16 -
Jul 7, 2023 38.91 38.91 38.91 38.91 37.89 -
Jul 6, 2023 38.81 38.81 38.81 38.81 37.80 -
Jul 5, 2023 39.46 39.46 39.46 39.46 38.43 -
Jul 3, 2023 39.89 39.89 39.89 39.89 38.85 -
Jun 30, 2023 39.87 39.87 39.87 39.87 38.83 -
Jun 29, 2023 39.41 39.41 39.41 39.41 38.38 -
Jun 28, 2023 39.55 39.55 39.55 39.55 38.52 -
Jun 27, 2023 39.57 39.57 39.57 39.57 38.54 -
Jun 26, 2023 39.22 39.22 39.22 39.22 38.20 -
Jun 23, 2023 39.33 39.33 39.33 39.33 38.30 -
Jun 22, 2023 39.76 39.76 39.76 39.76 38.72 -
Jun 21, 2023 39.84 39.84 39.84 39.84 38.80 -
Jun 20, 2023 39.89 39.89 39.89 39.89 38.85 -
Jun 16, 2023 40.59 40.59 40.59 40.59 39.53 -
Jun 15, 2023 40.38 40.38 40.38 40.38 39.32 -
Jun 14, 2023 40.07 40.07 40.07 40.07 39.02 -
Jun 13, 2023 39.96 39.96 39.96 39.96 38.92 -
Jun 12, 2023 39.59 39.59 39.59 39.59 38.56 -
Jun 9, 2023 39.29 39.29 39.29 39.29 38.26 -
Jun 8, 2023 39.40 39.40 39.40 39.40 38.37 -
Jun 7, 2023 39.19 39.19 39.19 39.19 38.17 -
Jun 6, 2023 39.29 39.29 39.29 39.29 38.26 -
Jun 5, 2023 39.23 39.23 39.23 39.23 38.21 -
Jun 2, 2023 39.37 39.37 39.37 39.37 38.34 -
Jun 1, 2023 38.94 38.94 38.94 38.94 37.92 -
May 31, 2023 38.45 38.45 38.45 38.45 37.45 -
May 30, 2023 38.85 38.85 38.85 38.85 37.83 -
May 26, 2023 39.30 39.30 39.30 39.30 38.27 -
May 25, 2023 38.81 38.81 38.81 38.81 37.80 -
May 24, 2023 38.73 38.73 38.73 38.73 37.72 -
May 23, 2023 39.20 39.20 39.20 39.20 38.18 -
May 22, 2023 39.83 39.83 39.83 39.83 38.79 -
May 19, 2023 39.83 39.83 39.83 39.83 38.79 -
May 18, 2023 39.59 39.59 39.59 39.59 38.56 -

Related Tickers

RYMNX Rydex Precious Metals Fund
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals Fund
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals Fund
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals Fund
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Investor
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Svc
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy Fund
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources Fund
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources Fund
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock N
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews Emerging Markets Small Companies Fund
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Japan Fund
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Retail
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Instl
102.29
+0.69%
 
BGRUX Baron Growth R6
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Retail
36.51
+0.66%
 
BFGIX Baron Focused Growth Institutional
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth R6
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
RYLDX Rydex Dow 2x Strategy Fund
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy Fund
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy Fund
132.75
+0.62%
 
MIPTX Matthews Pacific Tiger Fund
19.92
+0.61%
 
MAPTX Matthews Pacific Tiger Investor
19.92
+0.61%