Nasdaq - Delayed Quote USD

MFS International Growth R2 (MGRQX)

38.72 +0.05 (+0.13%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 38.72 38.72 38.72 38.72 38.72 -
May 16, 2024 38.67 38.67 38.67 38.67 38.67 -
May 15, 2024 38.68 38.68 38.68 38.68 38.68 -
May 14, 2024 38.16 38.16 38.16 38.16 38.16 -
May 13, 2024 37.98 37.98 37.98 37.98 37.98 -
May 10, 2024 38.00 38.00 38.00 38.00 38.00 -
May 9, 2024 37.77 37.77 37.77 37.77 37.77 -
May 8, 2024 37.54 37.54 37.54 37.54 37.54 -
May 7, 2024 37.45 37.45 37.45 37.45 37.45 -
May 6, 2024 37.29 37.29 37.29 37.29 37.29 -
May 3, 2024 37.13 37.13 37.13 37.13 37.13 -
May 2, 2024 36.70 36.70 36.70 36.70 36.70 -
May 1, 2024 36.29 36.29 36.29 36.29 36.29 -
Apr 30, 2024 36.32 36.32 36.32 36.32 36.32 -
Apr 29, 2024 36.73 36.73 36.73 36.73 36.73 -
Apr 26, 2024 36.62 36.62 36.62 36.62 36.62 -
Apr 25, 2024 36.33 36.33 36.33 36.33 36.33 -
Apr 24, 2024 36.54 36.54 36.54 36.54 36.54 -
Apr 23, 2024 36.54 36.54 36.54 36.54 36.54 -
Apr 22, 2024 36.17 36.17 36.17 36.17 36.17 -
Apr 19, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 18, 2024 35.95 35.95 35.95 35.95 35.95 -
Apr 17, 2024 36.02 36.02 36.02 36.02 36.02 -
Apr 16, 2024 35.95 35.95 35.95 35.95 35.95 -
Apr 15, 2024 36.19 36.19 36.19 36.19 36.19 -
Apr 12, 2024 36.40 36.40 36.40 36.40 36.40 -
Apr 11, 2024 37.10 37.10 37.10 37.10 37.10 -
Apr 10, 2024 36.92 36.92 36.92 36.92 36.92 -
Apr 9, 2024 37.37 37.37 37.37 37.37 37.37 -
Apr 8, 2024 37.37 37.37 37.37 37.37 37.37 -
Apr 5, 2024 37.32 37.32 37.32 37.32 37.32 -
Apr 4, 2024 37.17 37.17 37.17 37.17 37.17 -
Apr 3, 2024 37.47 37.47 37.47 37.47 37.47 -
Apr 2, 2024 37.28 37.28 37.28 37.28 37.28 -
Apr 1, 2024 37.61 37.61 37.61 37.61 37.61 -
Mar 28, 2024 37.65 37.65 37.65 37.65 37.65 -
Mar 27, 2024 37.79 37.79 37.79 37.79 37.79 -
Mar 26, 2024 37.72 37.72 37.72 37.72 37.72 -
Mar 25, 2024 37.64 37.64 37.64 37.64 37.64 -
Mar 22, 2024 37.74 37.74 37.74 37.74 37.74 -
Mar 21, 2024 37.88 37.88 37.88 37.88 37.88 -
Mar 20, 2024 37.80 37.80 37.80 37.80 37.80 -
Mar 19, 2024 37.45 37.45 37.45 37.45 37.45 -
Mar 18, 2024 37.54 37.54 37.54 37.54 37.54 -
Mar 15, 2024 37.61 37.61 37.61 37.61 37.61 -
Mar 14, 2024 37.96 37.96 37.96 37.96 37.96 -
Mar 13, 2024 38.25 38.25 38.25 38.25 38.25 -
Mar 12, 2024 38.19 38.19 38.19 38.19 38.19 -
Mar 11, 2024 37.79 37.79 37.79 37.79 37.79 -
Mar 8, 2024 38.01 38.01 38.01 38.01 38.01 -
Mar 7, 2024 38.06 38.06 38.06 38.06 38.06 -
Mar 6, 2024 37.66 37.66 37.66 37.66 37.66 -
Mar 5, 2024 37.29 37.29 37.29 37.29 37.29 -
Mar 4, 2024 37.46 37.46 37.46 37.46 37.46 -
Mar 1, 2024 37.31 37.31 37.31 37.31 37.31 -
Feb 29, 2024 36.93 36.93 36.93 36.93 36.93 -
Feb 28, 2024 37.06 37.06 37.06 37.06 37.06 -
Feb 27, 2024 37.36 37.36 37.36 37.36 37.36 -
Feb 26, 2024 37.38 37.38 37.38 37.38 37.38 -
Feb 23, 2024 37.43 37.43 37.43 37.43 37.43 -
Feb 22, 2024 37.22 37.22 37.22 37.22 37.22 -
Feb 21, 2024 36.77 36.77 36.77 36.77 36.77 -
Feb 20, 2024 36.72 36.72 36.72 36.72 36.72 -
Feb 16, 2024 36.58 36.58 36.58 36.58 36.58 -
Feb 15, 2024 36.45 36.45 36.45 36.45 36.45 -
Feb 14, 2024 36.02 36.02 36.02 36.02 36.02 -
Feb 13, 2024 35.75 35.75 35.75 35.75 35.75 -
Feb 12, 2024 36.37 36.37 36.37 36.37 36.37 -
Feb 9, 2024 36.32 36.32 36.32 36.32 36.32 -
Feb 8, 2024 36.33 36.33 36.33 36.33 36.33 -
Feb 7, 2024 36.19 36.19 36.19 36.19 36.19 -
Feb 6, 2024 36.06 36.06 36.06 36.06 36.06 -
Feb 5, 2024 35.64 35.64 35.64 35.64 35.64 -
Feb 2, 2024 35.81 35.81 35.81 35.81 35.81 -
Feb 1, 2024 36.02 36.02 36.02 36.02 36.02 -
Jan 31, 2024 35.66 35.66 35.66 35.66 35.66 -
Jan 30, 2024 35.98 35.98 35.98 35.98 35.98 -
Jan 29, 2024 36.04 36.04 36.04 36.04 36.04 -
Jan 26, 2024 35.91 35.91 35.91 35.91 35.91 -
Jan 25, 2024 35.54 35.54 35.54 35.54 35.54 -
Jan 24, 2024 35.46 35.46 35.46 35.46 35.46 -
Jan 23, 2024 35.10 35.10 35.10 35.10 35.10 -
Jan 22, 2024 35.21 35.21 35.21 35.21 35.21 -
Jan 19, 2024 35.18 35.18 35.18 35.18 35.18 -
Jan 18, 2024 35.05 35.05 35.05 35.05 35.05 -
Jan 17, 2024 34.71 34.71 34.71 34.71 34.71 -
Jan 16, 2024 35.11 35.11 35.11 35.11 35.11 -
Jan 12, 2024 35.45 35.45 35.45 35.45 35.45 -
Jan 11, 2024 35.31 35.31 35.31 35.31 35.31 -
Jan 10, 2024 35.27 35.27 35.27 35.27 35.27 -
Jan 9, 2024 35.18 35.18 35.18 35.18 35.18 -
Jan 8, 2024 35.39 35.39 35.39 35.39 35.39 -
Jan 5, 2024 35.05 35.05 35.05 35.05 35.05 -
Jan 4, 2024 35.13 35.13 35.13 35.13 35.13 -
Jan 3, 2024 35.10 35.10 35.10 35.10 35.10 -
Jan 2, 2024 35.41 35.41 35.41 35.41 35.41 -
Dec 29, 2023 35.96 35.96 35.96 35.96 35.96 -
Dec 28, 2023 35.92 35.92 35.92 35.92 35.92 -
Dec 27, 2023 35.99 35.99 35.99 35.99 35.99 -
Dec 26, 2023 35.70 35.70 35.70 35.70 35.70 -
Dec 22, 2023 35.58 35.58 35.58 35.58 35.58 -
Dec 21, 2023 35.59 35.59 35.59 35.59 35.59 -
Dec 20, 2023 35.13 35.13 35.13 35.13 35.13 -
Dec 19, 2023 0.34 Dividend
Dec 19, 2023 35.54 35.54 35.54 35.54 35.54 -
Dec 19, 2023 0.55 Capital Gains
Dec 18, 2023 36.17 36.17 36.17 36.17 35.28 -
Dec 15, 2023 36.17 36.17 36.17 36.17 35.28 -
Dec 14, 2023 36.38 36.38 36.38 36.38 35.49 -
Dec 13, 2023 36.00 36.00 36.00 36.00 35.12 -
Dec 12, 2023 35.63 35.63 35.63 35.63 34.76 -
Dec 11, 2023 35.55 35.55 35.55 35.55 34.68 -
Dec 8, 2023 35.45 35.45 35.45 35.45 34.58 -
Dec 7, 2023 35.30 35.30 35.30 35.30 34.43 -
Dec 6, 2023 35.25 35.25 35.25 35.25 34.38 -
Dec 5, 2023 35.20 35.20 35.20 35.20 34.34 -
Dec 4, 2023 35.30 35.30 35.30 35.30 34.43 -
Dec 1, 2023 35.43 35.43 35.43 35.43 34.56 -
Nov 30, 2023 35.13 35.13 35.13 35.13 34.27 -
Nov 29, 2023 35.18 35.18 35.18 35.18 34.32 -
Nov 28, 2023 35.13 35.13 35.13 35.13 34.27 -
Nov 27, 2023 35.10 35.10 35.10 35.10 34.24 -
Nov 24, 2023 35.17 35.17 35.17 35.17 34.31 -
Nov 22, 2023 35.06 35.06 35.06 35.06 34.20 -
Nov 21, 2023 34.95 34.95 34.95 34.95 34.09 -
Nov 20, 2023 35.02 35.02 35.02 35.02 34.16 -
Nov 17, 2023 34.90 34.90 34.90 34.90 34.04 -
Nov 16, 2023 34.57 34.57 34.57 34.57 33.72 -
Nov 15, 2023 34.72 34.72 34.72 34.72 33.87 -
Nov 14, 2023 34.66 34.66 34.66 34.66 33.81 -
Nov 13, 2023 33.81 33.81 33.81 33.81 32.98 -
Nov 10, 2023 33.78 33.78 33.78 33.78 32.95 -
Nov 9, 2023 33.82 33.82 33.82 33.82 32.99 -
Nov 8, 2023 33.75 33.75 33.75 33.75 32.92 -
Nov 7, 2023 33.75 33.75 33.75 33.75 32.92 -
Nov 6, 2023 33.81 33.81 33.81 33.81 32.98 -
Nov 3, 2023 33.84 33.84 33.84 33.84 33.01 -
Nov 2, 2023 33.35 33.35 33.35 33.35 32.53 -
Nov 1, 2023 32.83 32.83 32.83 32.83 32.02 -
Oct 31, 2023 32.58 32.58 32.58 32.58 31.78 -
Oct 30, 2023 32.49 32.49 32.49 32.49 31.69 -
Oct 27, 2023 32.06 32.06 32.06 32.06 31.27 -
Oct 26, 2023 32.17 32.17 32.17 32.17 31.38 -
Oct 25, 2023 32.30 32.30 32.30 32.30 31.51 -
Oct 24, 2023 32.57 32.57 32.57 32.57 31.77 -
Oct 23, 2023 32.50 32.50 32.50 32.50 31.70 -
Oct 20, 2023 32.36 32.36 32.36 32.36 31.57 -
Oct 19, 2023 32.61 32.61 32.61 32.61 31.81 -
Oct 18, 2023 32.68 32.68 32.68 32.68 31.88 -
Oct 17, 2023 33.22 33.22 33.22 33.22 32.40 -
Oct 16, 2023 33.25 33.25 33.25 33.25 32.43 -
Oct 13, 2023 33.09 33.09 33.09 33.09 32.28 -
Oct 12, 2023 33.45 33.45 33.45 33.45 32.63 -
Oct 11, 2023 33.75 33.75 33.75 33.75 32.92 -
Oct 10, 2023 33.69 33.69 33.69 33.69 32.86 -
Oct 9, 2023 33.20 33.20 33.20 33.20 32.38 -
Oct 6, 2023 33.29 33.29 33.29 33.29 32.47 -
Oct 5, 2023 32.97 32.97 32.97 32.97 32.16 -
Oct 4, 2023 32.74 32.74 32.74 32.74 31.94 -
Oct 3, 2023 32.63 32.63 32.63 32.63 31.83 -
Oct 2, 2023 32.93 32.93 32.93 32.93 32.12 -
Sep 29, 2023 33.30 33.30 33.30 33.30 32.48 -
Sep 28, 2023 33.25 33.25 33.25 33.25 32.43 -
Sep 27, 2023 33.13 33.13 33.13 33.13 32.32 -
Sep 26, 2023 33.23 33.23 33.23 33.23 32.41 -
Sep 25, 2023 33.70 33.70 33.70 33.70 32.87 -
Sep 22, 2023 33.93 33.93 33.93 33.93 33.10 -
Sep 21, 2023 34.48 34.48 34.48 34.48 33.63 -
Sep 20, 2023 34.48 34.48 34.48 34.48 33.63 -
Sep 19, 2023 34.60 34.60 34.60 34.60 33.75 -
Sep 18, 2023 34.72 34.72 34.72 34.72 33.87 -
Sep 15, 2023 34.89 34.89 34.89 34.89 34.03 -
Sep 14, 2023 34.83 34.83 34.83 34.83 33.97 -
Sep 13, 2023 34.62 34.62 34.62 34.62 33.77 -
Sep 12, 2023 34.81 34.81 34.81 34.81 33.96 -
Sep 11, 2023 35.03 35.03 35.03 35.03 34.17 -
Sep 8, 2023 34.82 34.82 34.82 34.82 33.97 -
Sep 7, 2023 34.90 34.90 34.90 34.90 34.04 -
Sep 6, 2023 34.99 34.99 34.99 34.99 34.13 -
Sep 5, 2023 35.15 35.15 35.15 35.15 34.29 -
Sep 1, 2023 35.50 35.50 35.50 35.50 34.63 -
Aug 31, 2023 35.63 35.63 35.63 35.63 34.76 -
Aug 30, 2023 35.87 35.87 35.87 35.87 34.99 -
Aug 29, 2023 35.90 35.90 35.90 35.90 35.02 -
Aug 28, 2023 35.32 35.32 35.32 35.32 34.45 -
Aug 25, 2023 34.99 34.99 34.99 34.99 34.13 -
Aug 24, 2023 34.92 34.92 34.92 34.92 34.06 -
Aug 23, 2023 35.30 35.30 35.30 35.30 34.43 -
Aug 22, 2023 35.00 35.00 35.00 35.00 34.14 -
Aug 21, 2023 34.93 34.93 34.93 34.93 34.07 -
Aug 18, 2023 34.80 34.80 34.80 34.80 33.95 -
Aug 17, 2023 34.88 34.88 34.88 34.88 34.02 -
Aug 16, 2023 35.22 35.22 35.22 35.22 34.36 -
Aug 15, 2023 35.49 35.49 35.49 35.49 34.62 -
Aug 14, 2023 35.87 35.87 35.87 35.87 34.99 -
Aug 11, 2023 35.96 35.96 35.96 35.96 35.08 -
Aug 10, 2023 36.25 36.25 36.25 36.25 35.36 -
Aug 9, 2023 36.00 36.00 36.00 36.00 35.12 -
Aug 8, 2023 36.00 36.00 36.00 36.00 35.12 -
Aug 7, 2023 36.30 36.30 36.30 36.30 35.41 -
Aug 4, 2023 36.05 36.05 36.05 36.05 35.16 -
Aug 3, 2023 35.97 35.97 35.97 35.97 35.09 -
Aug 2, 2023 36.18 36.18 36.18 36.18 35.29 -
Aug 1, 2023 36.81 36.81 36.81 36.81 35.91 -
Jul 31, 2023 37.06 37.06 37.06 37.06 36.15 -
Jul 28, 2023 37.15 37.15 37.15 37.15 36.24 -
Jul 27, 2023 36.88 36.88 36.88 36.88 35.97 -
Jul 26, 2023 36.81 36.81 36.81 36.81 35.91 -
Jul 25, 2023 36.81 36.81 36.81 36.81 35.91 -
Jul 24, 2023 36.58 36.58 36.58 36.58 35.68 -
Jul 21, 2023 36.82 36.82 36.82 36.82 35.92 -
Jul 20, 2023 36.80 36.80 36.80 36.80 35.90 -
Jul 19, 2023 37.08 37.08 37.08 37.08 36.17 -
Jul 18, 2023 37.12 37.12 37.12 37.12 36.21 -
Jul 17, 2023 37.05 37.05 37.05 37.05 36.14 -
Jul 14, 2023 37.15 37.15 37.15 37.15 36.24 -
Jul 13, 2023 37.13 37.13 37.13 37.13 36.22 -
Jul 12, 2023 36.60 36.60 36.60 36.60 35.70 -
Jul 11, 2023 35.88 35.88 35.88 35.88 35.00 -
Jul 10, 2023 35.54 35.54 35.54 35.54 34.67 -
Jul 7, 2023 35.30 35.30 35.30 35.30 34.43 -
Jul 6, 2023 35.21 35.21 35.21 35.21 34.35 -
Jul 5, 2023 35.80 35.80 35.80 35.80 34.92 -
Jul 3, 2023 36.19 36.19 36.19 36.19 35.30 -
Jun 30, 2023 36.17 36.17 36.17 36.17 35.28 -
Jun 29, 2023 35.75 35.75 35.75 35.75 34.87 -
Jun 28, 2023 35.88 35.88 35.88 35.88 35.00 -
Jun 27, 2023 35.90 35.90 35.90 35.90 35.02 -
Jun 26, 2023 35.58 35.58 35.58 35.58 34.71 -
Jun 23, 2023 35.69 35.69 35.69 35.69 34.81 -
Jun 22, 2023 36.08 36.08 36.08 36.08 35.19 -
Jun 21, 2023 36.15 36.15 36.15 36.15 35.26 -
Jun 20, 2023 36.19 36.19 36.19 36.19 35.30 -
Jun 16, 2023 36.83 36.83 36.83 36.83 35.93 -
Jun 15, 2023 36.64 36.64 36.64 36.64 35.74 -
Jun 14, 2023 36.36 36.36 36.36 36.36 35.47 -
Jun 13, 2023 36.26 36.26 36.26 36.26 35.37 -
Jun 12, 2023 35.92 35.92 35.92 35.92 35.04 -
Jun 9, 2023 35.65 35.65 35.65 35.65 34.77 -
Jun 8, 2023 35.75 35.75 35.75 35.75 34.87 -
Jun 7, 2023 35.56 35.56 35.56 35.56 34.69 -
Jun 6, 2023 35.65 35.65 35.65 35.65 34.77 -
Jun 5, 2023 35.60 35.60 35.60 35.60 34.73 -
Jun 2, 2023 35.72 35.72 35.72 35.72 34.84 -
Jun 1, 2023 35.33 35.33 35.33 35.33 34.46 -
May 31, 2023 34.89 34.89 34.89 34.89 34.03 -
May 30, 2023 35.26 35.26 35.26 35.26 34.39 -
May 26, 2023 35.66 35.66 35.66 35.66 34.78 -
May 25, 2023 35.22 35.22 35.22 35.22 34.36 -
May 24, 2023 35.15 35.15 35.15 35.15 34.29 -
May 23, 2023 35.58 35.58 35.58 35.58 34.71 -
May 22, 2023 36.14 36.14 36.14 36.14 35.25 -
May 19, 2023 36.15 36.15 36.15 36.15 35.26 -
May 18, 2023 35.93 35.93 35.93 35.93 35.05 -

Related Tickers

RYMNX Rydex Precious Metals A
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals H
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals A
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals C
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Fund
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Fund
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy C
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources III
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources R6
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock Fund
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews EM Sm Coms Instl
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Advisor Japan A
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure TR A
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure TR C
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Fund
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Fund
102.29
+0.69%
 
BGRUX Baron Growth Fund
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Fund
36.51
+0.66%
 
BFGIX Baron Focused Growth Fund
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth Fund
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
 
RYLDX Rydex Dow 2x Strategy A
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy H
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy C
132.75
+0.62%