NYSE American - Delayed Quote USD

MAG Silver Corp. (MAG)

14.06 +0.68 (+5.08%)
At close: May 17 at 4:00 PM EDT
14.50 +0.44 (+3.13%)
Pre-Market: 4:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAG240621C00007500 5/17/2024 6:52 PM 7.5 6.50 0.00 0.00 0.00 0.00% 2 0 0.00%
MAG240621C00010000 5/17/2024 7:52 PM 10 4.05 0.00 0.00 0.00 0.00% 52 0 0.00%
MAG240621C00012500 5/17/2024 7:57 PM 12.5 1.80 0.00 0.00 0.00 0.00% 114 0 0.00%
MAG240621C00015000 5/17/2024 7:57 PM 15 0.46 0.00 0.00 0.00 0.00% 216 0 6.25%
MAG240621C00017500 5/17/2024 6:15 PM 17.5 0.05 0.00 0.00 0.00 0.00% 16 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAG240621P00010000 5/9/2024 5:18 PM 10 0.07 0.00 0.00 0.00 0.00% 5 0 25.00%
MAG240621P00012500 5/17/2024 6:18 PM 12.5 0.25 0.00 0.00 0.00 0.00% 76 0 12.50%
MAG240621P00015000 5/17/2024 7:58 PM 15 1.39 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

AG First Majestic Silver Corp.
7.94
+6.86%
 
SVM Silvercorp Metals Inc.
3.9600
+7.61%
 
AYASF Aya Gold & Silver Inc.
11.37
+5.96%
 
DOLLF Dolly Varden Silver Corporation
0.8825
+9.27%
 
AYA.TO Aya Gold & Silver Inc.
15.48
+6.03%
 
DSV.TO Discovery Silver Corp.
1.2800
+10.34%
 
DSVSF Discovery Silver Corp.
0.9400
+10.59%
 
GSVR.V Guanajuato Silver Company Ltd.
0.2350
0.00%
 
DV.V Dolly Varden Silver Corporation
1.2000
+8.11%
 
BIG.V Hercules Silver Corp.
0.8900
+7.23%