NYSE - Nasdaq Real Time Price • USD
Eli Lilly and Company (LLY)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00600000 | 4/30/2024 1:34 PM | 600 | 191.49 | 169.05 | 173.15 | 0.00 | 0.00% | 2 | 4 | 96.58% |
| LLY240524C00655000 | 5/6/2024 1:42 PM | 655 | 91.80 | 114.35 | 117.75 | 0.00 | 0.00% | 2 | 3 | 66.60% |
| LLY240524C00660000 | 5/17/2024 5:52 PM | 660 | 112.50 | 109.35 | 112.80 | 14.15 | 14.39% | 7 | 3 | 64.28% |
| LLY240524C00670000 | 5/6/2024 1:47 PM | 670 | 80.80 | 99.10 | 102.85 | 0.00 | 0.00% | 1 | 6 | 57.98% |
| LLY240524C00675000 | 5/6/2024 7:14 PM | 675 | 91.34 | 94.15 | 98.35 | 0.00 | 0.00% | 1 | 1 | 58.23% |
| LLY240524C00680000 | 5/14/2024 6:22 PM | 680 | 82.46 | 89.80 | 93.35 | 0.00 | 0.00% | 1 | 11 | 58.39% |
| LLY240524C00690000 | 5/14/2024 7:20 PM | 690 | 73.88 | 79.45 | 83.35 | 0.00 | 0.00% | 6 | 49 | 51.53% |
| LLY240524C00695000 | 5/14/2024 7:06 PM | 695 | 68.80 | 74.20 | 78.40 | 0.00 | 0.00% | 1 | 1 | 61.13% |
| LLY240524C00700000 | 5/15/2024 2:19 PM | 700 | 75.28 | 69.25 | 73.40 | 0.00 | 0.00% | 5 | 19 | 58.00% |
| LLY240524C00705000 | 5/17/2024 2:51 PM | 705 | 70.00 | 64.30 | 67.95 | -4.10 | -5.53% | 1 | 4 | 52.62% |
| LLY240524C00710000 | 5/14/2024 7:09 PM | 710 | 53.88 | 59.35 | 63.00 | 0.00 | 0.00% | 1 | 3 | 49.79% |
| LLY240524C00712500 | 5/8/2024 4:45 PM | 712.5 | 70.00 | 56.90 | 61.00 | 0.00 | 0.00% | - | 1 | 50.56% |
| LLY240524C00715000 | 5/14/2024 6:57 PM | 715 | 48.71 | 54.45 | 58.05 | 0.00 | 0.00% | 4 | 5 | 46.91% |
| LLY240524C00720000 | 5/16/2024 5:15 PM | 720 | 57.23 | 49.50 | 53.15 | 0.00 | 0.00% | 1 | 16 | 44.21% |
| LLY240524C00722500 | 5/15/2024 1:51 PM | 722.5 | 52.68 | 47.10 | 51.20 | 0.00 | 0.00% | 2 | 2 | 44.94% |
| LLY240524C00725000 | 5/14/2024 7:48 PM | 725 | 39.90 | 44.70 | 48.25 | 0.00 | 0.00% | 1 | 9 | 41.44% |
| LLY240524C00730000 | 5/17/2024 2:52 PM | 730 | 45.58 | 39.90 | 43.40 | -10.27 | -18.39% | 1 | 18 | 38.79% |
| LLY240524C00735000 | 5/15/2024 5:00 PM | 735 | 35.30 | 35.25 | 38.60 | -13.65 | -27.89% | 2 | 69 | 36.21% |
| LLY240524C00737500 | 5/15/2024 1:30 PM | 737.5 | 30.75 | 34.60 | 39.00 | 0.00 | 0.00% | 3 | 17 | 44.08% |
| LLY240524C00740000 | 5/17/2024 2:20 PM | 740 | 32.80 | 30.90 | 34.55 | -11.27 | -25.57% | 10 | 60 | 36.01% |
| LLY240524C00742500 | 5/13/2024 7:47 PM | 742.5 | 21.90 | 31.85 | 33.95 | 0.00 | 0.00% | 1 | 1 | 40.04% |
| LLY240524C00745000 | 5/17/2024 2:49 PM | 745 | 32.00 | 26.80 | 29.90 | 0.71 | 2.27% | 1 | 58 | 33.42% |
| LLY240524C00747500 | 5/13/2024 1:39 PM | 747.5 | 17.05 | 25.40 | 29.65 | 0.00 | 0.00% | 1 | 1 | 38.02% |
| LLY240524C00750000 | 5/16/2024 4:12 PM | 750 | 29.30 | 22.60 | 25.50 | 0.00 | 0.00% | 2 | 114 | 31.32% |
| LLY240524C00752500 | 5/16/2024 3:56 PM | 752.5 | 27.33 | 20.85 | 23.35 | 0.00 | 0.00% | 3 | 58 | 30.27% |
| LLY240524C00755000 | 5/17/2024 7:57 PM | 755 | 19.65 | 19.20 | 21.30 | -5.35 | -21.40% | 14 | 56 | 29.39% |
| LLY240524C00757500 | 5/17/2024 7:55 PM | 757.5 | 17.96 | 17.40 | 19.35 | -8.54 | -32.23% | 3 | 21 | 28.64% |
| LLY240524C00760000 | 5/17/2024 7:57 PM | 760 | 16.10 | 15.65 | 17.50 | -4.79 | -22.93% | 49 | 434 | 28.00% |
| LLY240524C00765000 | 5/17/2024 7:31 PM | 765 | 13.08 | 12.65 | 14.15 | -4.04 | -23.60% | 67 | 107 | 27.07% |
| LLY240524C00767500 | 5/17/2024 7:39 PM | 767.5 | 12.00 | 10.80 | 12.35 | -9.28 | -43.61% | 48 | 18 | 26.03% |
| LLY240524C00770000 | 5/17/2024 7:57 PM | 770 | 10.16 | 10.00 | 10.90 | -3.74 | -26.91% | 194 | 204 | 25.62% |
| LLY240524C00772500 | 5/17/2024 7:59 PM | 772.5 | 9.08 | 8.90 | 9.55 | -2.17 | -19.29% | 45 | 37 | 25.24% |
| LLY240524C00775000 | 5/17/2024 7:59 PM | 775 | 7.93 | 7.75 | 8.50 | -1.42 | -15.19% | 122 | 363 | 25.34% |
| LLY240524C00777500 | 5/17/2024 7:59 PM | 777.5 | 6.95 | 6.65 | 7.55 | -2.05 | -22.78% | 104 | 65 | 25.48% |
| LLY240524C00780000 | 5/17/2024 7:59 PM | 780 | 6.20 | 5.75 | 6.40 | -1.15 | -15.65% | 480 | 188 | 24.90% |
| LLY240524C00782500 | 5/17/2024 7:47 PM | 782.5 | 5.20 | 5.00 | 5.80 | -2.90 | -35.80% | 11 | 60 | 25.49% |
| LLY240524C00785000 | 5/17/2024 7:57 PM | 785 | 4.50 | 4.35 | 5.00 | -2.44 | -35.16% | 218 | 125 | 25.37% |
| LLY240524C00787500 | 5/17/2024 7:35 PM | 787.5 | 3.77 | 3.65 | 4.35 | -1.73 | -31.45% | 30 | 34 | 25.44% |
| LLY240524C00790000 | 5/17/2024 7:46 PM | 790 | 3.20 | 3.10 | 3.75 | -1.30 | -28.89% | 275 | 226 | 25.46% |
| LLY240524C00795000 | 5/17/2024 7:59 PM | 795 | 2.37 | 2.26 | 2.71 | -1.81 | -43.30% | 121 | 315 | 25.36% |
| LLY240524C00800000 | 5/17/2024 7:38 PM | 800 | 1.70 | 1.65 | 2.00 | -1.10 | -39.29% | 303 | 405 | 25.62% |
| LLY240524C00805000 | 5/17/2024 7:21 PM | 805 | 1.22 | 1.18 | 1.45 | -0.85 | -41.06% | 32 | 102 | 25.84% |
| LLY240524C00810000 | 5/17/2024 7:52 PM | 810 | 0.92 | 0.79 | 0.98 | -0.67 | -42.14% | 252 | 199 | 25.70% |
| LLY240524C00815000 | 5/17/2024 7:35 PM | 815 | 0.73 | 0.60 | 0.83 | -0.57 | -43.85% | 104 | 67 | 26.99% |
| LLY240524C00820000 | 5/17/2024 7:53 PM | 820 | 0.45 | 0.40 | 0.72 | -0.46 | -50.55% | 208 | 144 | 28.35% |
| LLY240524C00825000 | 5/17/2024 6:24 PM | 825 | 0.34 | 0.30 | 0.59 | -0.55 | -61.80% | 23 | 120 | 29.30% |
| LLY240524C00830000 | 5/17/2024 7:07 PM | 830 | 0.25 | 0.13 | 0.54 | -0.26 | -50.98% | 233 | 66 | 30.81% |
| LLY240524C00835000 | 5/17/2024 5:42 PM | 835 | 0.13 | 0.10 | 0.54 | -0.25 | -65.79% | 1 | 45 | 32.79% |
| LLY240524C00840000 | 5/17/2024 7:24 PM | 840 | 0.22 | 0.01 | 0.46 | -0.16 | -42.11% | 18 | 62 | 33.77% |
| LLY240524C00845000 | 5/17/2024 6:24 PM | 845 | 0.18 | 0.06 | 0.45 | -0.17 | -48.57% | 27 | 7 | 35.50% |
| LLY240524C00850000 | 5/17/2024 1:45 PM | 850 | 0.62 | 0.01 | 0.43 | 0.43 | 226.32% | 11 | 55 | 37.09% |
| LLY240524C00855000 | 5/17/2024 1:59 PM | 855 | 0.12 | 0.07 | 0.35 | -0.88 | -88.00% | 1 | 3 | 37.62% |
| LLY240524C00860000 | 5/16/2024 2:44 PM | 860 | 0.28 | 0.01 | 0.17 | 0.00 | 0.00% | 3 | 25 | 35.50% |
| LLY240524C00870000 | 5/15/2024 3:29 PM | 870 | 0.18 | 0.00 | 0.38 | 0.00 | 0.00% | 2 | 10 | 43.34% |
| LLY240524C00880000 | 5/16/2024 7:26 PM | 880 | 0.15 | 0.00 | 0.36 | 0.00 | 0.00% | 6 | 7 | 46.34% |
| LLY240524C00890000 | 5/3/2024 2:01 PM | 890 | 0.60 | 0.00 | 0.34 | 0.00 | 0.00% | 1 | 4 | 49.22% |
| LLY240524C00900000 | 5/16/2024 1:32 PM | 900 | 0.07 | 0.00 | 0.33 | 0.00 | 0.00% | 1 | 7 | 52.20% |
| LLY240524C00950000 | 5/17/2024 1:39 PM | 950 | 0.15 | 0.00 | 0.27 | -0.38 | -71.70% | 1 | 4 | 60.25% |
| LLY240524C00960000 | 5/17/2024 5:09 PM | 960 | 0.10 | 0.00 | 0.31 | 0.09 | 900.00% | 2 | 6 | 63.87% |
| LLY240524C00970000 | 4/30/2024 2:09 PM | 970 | 0.90 | 0.00 | 0.31 | 0.00 | 0.00% | - | 1 | 66.50% |
| LLY240524C01000000 | 5/17/2024 2:16 PM | 1000 | 0.01 | 0.00 | 0.29 | -0.04 | -80.00% | 1 | 2 | 73.54% |
| LLY240524C01020000 | 5/13/2024 5:26 PM | 1020 | 0.06 | 0.01 | 0.73 | 0.00 | 0.00% | 10 | 10 | 87.50% |
| LLY240524C01060000 | 5/13/2024 6:53 PM | 1060 | 0.01 | 0.00 | 0.27 | 0.00 | 0.00% | 11 | 11 | 87.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00390000 | 5/3/2024 4:16 PM | 390 | 0.39 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 2 | 183.20% |
| LLY240524P00400000 | 5/2/2024 6:41 PM | 400 | 0.08 | 0.00 | 0.31 | 0.00 | 0.00% | 4 | 430 | 176.76% |
| LLY240524P00440000 | 5/10/2024 2:16 PM | 440 | 0.01 | 0.00 | 0.31 | 0.00 | 0.00% | - | 5 | 152.73% |
| LLY240524P00500000 | 4/9/2024 2:44 PM | 500 | 0.05 | 0.00 | 1.19 | 0.00 | 0.00% | - | 2 | 141.80% |
| LLY240524P00520000 | 5/10/2024 2:16 PM | 520 | 0.01 | 0.00 | 0.31 | 0.00 | 0.00% | 6 | 6 | 110.35% |
| LLY240524P00530000 | 4/26/2024 6:02 PM | 530 | 0.09 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 1 | 105.47% |
| LLY240524P00550000 | 4/29/2024 2:03 PM | 550 | 0.75 | 0.00 | 0.31 | 0.00 | 0.00% | - | 2 | 95.90% |
| LLY240524P00560000 | 5/10/2024 7:05 PM | 560 | 0.24 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 5 | 91.21% |
| LLY240524P00570000 | 4/22/2024 1:54 PM | 570 | 0.77 | 0.00 | 0.31 | 0.00 | 0.00% | - | 1 | 86.62% |
| LLY240524P00580000 | 5/3/2024 1:31 PM | 580 | 0.07 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 1 | 82.03% |
| LLY240524P00590000 | 5/1/2024 6:06 PM | 590 | 0.70 | 0.00 | 0.31 | 0.00 | 0.00% | 2 | 2 | 77.54% |
| LLY240524P00600000 | 5/8/2024 1:30 PM | 600 | 0.39 | 0.01 | 0.31 | 0.00 | 0.00% | - | 6 | 73.44% |
| LLY240524P00610000 | 5/17/2024 7:51 PM | 610 | 0.08 | 0.00 | 0.31 | -0.16 | -66.67% | 1 | 3 | 68.85% |
| LLY240524P00615000 | 4/24/2024 7:58 PM | 615 | 1.74 | 0.00 | 0.31 | 0.00 | 0.00% | 2 | 2 | 66.60% |
| LLY240524P00620000 | 5/10/2024 1:57 PM | 620 | 0.25 | 0.00 | 0.31 | 0.00 | 0.00% | 4 | 4 | 64.45% |
| LLY240524P00625000 | 4/29/2024 6:36 PM | 625 | 2.30 | 0.00 | 0.31 | 0.00 | 0.00% | - | 2 | 62.31% |
| LLY240524P00630000 | 5/3/2024 2:14 PM | 630 | 0.50 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 5 | 60.25% |
| LLY240524P00635000 | 5/16/2024 6:58 PM | 635 | 0.05 | 0.00 | 0.32 | 0.00 | 0.00% | 2 | 6 | 58.30% |
| LLY240524P00640000 | 5/3/2024 3:23 PM | 640 | 0.96 | 0.00 | 0.32 | 0.00 | 0.00% | 10 | 18 | 56.25% |
| LLY240524P00645000 | 5/10/2024 4:12 PM | 645 | 0.10 | 0.00 | 0.32 | 0.00 | 0.00% | 12 | 33 | 54.10% |
| LLY240524P00650000 | 5/8/2024 7:21 PM | 650 | 0.05 | 0.00 | 0.32 | -0.29 | -85.29% | 4 | 8 | 52.05% |
| LLY240524P00655000 | 5/9/2024 1:46 PM | 655 | 0.45 | 0.00 | 0.32 | 0.00 | 0.00% | 1 | 806 | 54.83% |
| LLY240524P00660000 | 5/15/2024 7:08 PM | 660 | 0.05 | 0.00 | 0.33 | 0.00 | 0.00% | 1 | 21 | 52.83% |
| LLY240524P00665000 | 5/17/2024 1:36 PM | 665 | 0.12 | 0.00 | 0.22 | 0.11 | 1,100.00% | 1 | 36 | 47.75% |
| LLY240524P00670000 | 5/15/2024 2:00 PM | 670 | 0.25 | 0.00 | 0.34 | 0.00 | 0.00% | 2 | 74 | 48.54% |
| LLY240524P00675000 | 5/15/2024 2:00 PM | 675 | 0.27 | 0.00 | 0.34 | 0.00 | 0.00% | 2 | 51 | 46.31% |
| LLY240524P00680000 | 5/17/2024 7:57 PM | 680 | 0.05 | 0.05 | 0.10 | -0.24 | -82.76% | 12 | 90 | 37.31% |
| LLY240524P00685000 | 5/17/2024 2:56 PM | 685 | 0.07 | 0.05 | 0.20 | -0.15 | -68.18% | 2 | 278 | 38.72% |
| LLY240524P00690000 | 5/17/2024 7:36 PM | 690 | 0.10 | 0.04 | 0.37 | 0.00 | 0.00% | 21 | 86 | 40.14% |
| LLY240524P00695000 | 5/15/2024 2:36 PM | 695 | 0.08 | 0.01 | 0.16 | 0.00 | 0.00% | 3 | 120 | 33.45% |
| LLY240524P00700000 | 5/17/2024 5:29 PM | 700 | 0.13 | 0.05 | 0.22 | 0.00 | 0.00% | 19 | 137 | 32.86% |
| LLY240524P00705000 | 5/17/2024 4:29 PM | 705 | 0.16 | 0.08 | 0.43 | 0.01 | 6.67% | 20 | 298 | 34.28% |
| LLY240524P00710000 | 5/17/2024 7:36 PM | 710 | 0.20 | 0.08 | 0.47 | -0.01 | -4.76% | 79 | 313 | 32.47% |
| LLY240524P00712500 | 5/17/2024 7:45 PM | 712.5 | 0.21 | 0.10 | 0.49 | -0.04 | -16.00% | 5 | 262 | 31.54% |
| LLY240524P00715000 | 5/17/2024 6:23 PM | 715 | 0.23 | 0.11 | 0.47 | -0.10 | -30.30% | 4 | 209 | 30.14% |
| LLY240524P00717500 | 5/17/2024 6:21 PM | 717.5 | 0.25 | 0.15 | 0.56 | -0.08 | -24.24% | 5 | 74 | 29.96% |
| LLY240524P00720000 | 5/17/2024 7:29 PM | 720 | 0.32 | 0.15 | 0.57 | -0.08 | -20.00% | 14 | 166 | 28.85% |
| LLY240524P00722500 | 5/17/2024 7:42 PM | 722.5 | 0.33 | 0.28 | 0.65 | -0.17 | -34.00% | 2 | 43 | 28.38% |
| LLY240524P00725000 | 5/17/2024 7:56 PM | 725 | 0.40 | 0.35 | 0.45 | -0.26 | -39.39% | 49 | 428 | 25.22% |
| LLY240524P00727500 | 5/17/2024 7:31 PM | 727.5 | 0.45 | 0.27 | 0.81 | -0.23 | -33.82% | 44 | 31 | 27.19% |
| LLY240524P00730000 | 5/17/2024 7:45 PM | 730 | 0.60 | 0.29 | 0.72 | -0.30 | -33.33% | 82 | 143 | 25.22% |
| LLY240524P00732500 | 5/17/2024 7:37 PM | 732.5 | 0.67 | 0.52 | 0.78 | -0.31 | -31.63% | 25 | 9 | 24.38% |
| LLY240524P00735000 | 5/17/2024 7:57 PM | 735 | 0.87 | 0.69 | 0.92 | -0.11 | -11.22% | 89 | 287 | 24.01% |
| LLY240524P00737500 | 5/17/2024 7:45 PM | 737.5 | 1.03 | 0.89 | 1.09 | -0.25 | -19.53% | 64 | 47 | 23.68% |
| LLY240524P00740000 | 5/17/2024 7:56 PM | 740 | 1.23 | 1.09 | 1.50 | -0.49 | -28.49% | 192 | 255 | 24.39% |
| LLY240524P00742500 | 5/17/2024 7:41 PM | 742.5 | 1.40 | 1.33 | 1.61 | -0.10 | -6.67% | 14 | 89 | 23.41% |
| LLY240524P00745000 | 5/17/2024 7:23 PM | 745 | 1.68 | 1.58 | 1.91 | -0.72 | -30.00% | 43 | 194 | 23.15% |
| LLY240524P00747500 | 5/17/2024 7:36 PM | 747.5 | 2.00 | 1.97 | 2.25 | -0.52 | -20.63% | 14 | 112 | 22.85% |
| LLY240524P00750000 | 5/17/2024 7:43 PM | 750 | 2.60 | 2.29 | 2.69 | 0.12 | 4.84% | 178 | 327 | 22.71% |
| LLY240524P00752500 | 5/17/2024 5:46 PM | 752.5 | 3.35 | 2.82 | 3.25 | -0.35 | -9.46% | 34 | 78 | 22.73% |
| LLY240524P00755000 | 5/17/2024 7:36 PM | 755 | 3.40 | 3.35 | 3.85 | -0.77 | -18.47% | 70 | 105 | 22.63% |
| LLY240524P00757500 | 5/17/2024 7:33 PM | 757.5 | 4.50 | 3.90 | 4.50 | -0.14 | -3.02% | 48 | 24 | 22.44% |
| LLY240524P00760000 | 5/17/2024 7:55 PM | 760 | 5.17 | 4.55 | 5.35 | -0.45 | -8.01% | 175 | 307 | 22.54% |
| LLY240524P00765000 | 5/17/2024 7:54 PM | 765 | 6.95 | 6.10 | 7.20 | 0.21 | 3.12% | 79 | 160 | 22.39% |
| LLY240524P00767500 | 5/17/2024 7:45 PM | 767.5 | 8.05 | 7.40 | 8.25 | -0.20 | -2.42% | 19 | 32 | 22.25% |
| LLY240524P00770000 | 5/17/2024 7:59 PM | 770 | 8.90 | 8.65 | 9.35 | -1.40 | -13.59% | 83 | 91 | 21.98% |
| LLY240524P00772500 | 5/17/2024 7:39 PM | 772.5 | 10.10 | 9.85 | 10.80 | 0.10 | 1.00% | 18 | 20 | 22.29% |
| LLY240524P00775000 | 5/17/2024 7:30 PM | 775 | 10.85 | 11.25 | 12.05 | -1.15 | -9.58% | 68 | 58 | 21.88% |
| LLY240524P00780000 | 5/17/2024 7:22 PM | 780 | 13.86 | 13.50 | 15.45 | -0.64 | -4.41% | 51 | 80 | 22.51% |
| LLY240524P00785000 | 5/17/2024 7:55 PM | 785 | 18.53 | 16.75 | 19.10 | 2.88 | 18.40% | 2 | 22 | 22.90% |
| LLY240524P00790000 | 5/17/2024 6:55 PM | 790 | 22.95 | 20.40 | 23.20 | 7.20 | 45.71% | 6 | 29 | 23.77% |
| LLY240524P00795000 | 5/14/2024 6:09 PM | 795 | 36.65 | 24.35 | 27.60 | 0.00 | 0.00% | 3 | 16 | 24.98% |
| LLY240524P00800000 | 5/17/2024 7:20 PM | 800 | 30.13 | 28.65 | 32.25 | 7.11 | 30.89% | 6 | 6 | 26.64% |
| LLY240524P00810000 | 5/15/2024 1:34 PM | 810 | 46.03 | 38.40 | 41.85 | 0.00 | 0.00% | 3 | 5 | 30.39% |
| LLY240524P00820000 | 5/15/2024 1:53 PM | 820 | 48.46 | 48.25 | 51.85 | 0.00 | 0.00% | 1 | 2 | 35.47% |
| LLY240524P00840000 | 4/18/2024 1:50 PM | 840 | 92.10 | 68.00 | 71.75 | 0.00 | 0.00% | - | 0 | 44.39% |
Related Tickers
ABBV AbbVie Inc.
166.42
+1.26%
AMGN Amgen Inc.
312.47
-0.71%
MRK Merck & Co., Inc.
131.19
+0.24%
PFE Pfizer Inc.
28.64
-0.97%
JNJ Johnson & Johnson
154.64
+0.23%
BMY Bristol-Myers Squibb Company
44.03
-0.18%
BIIB Biogen Inc.
230.57
+0.23%
GILD Gilead Sciences, Inc.
67.72
-0.21%
AZN AstraZeneca PLC
76.90
-0.18%
NVS Novartis AG
102.57
-0.12%