NYSE - Delayed Quote • USD
Lions Gate Entertainment Corp. (LGF-A)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 5/9/2024 3:41 PM | 10 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 65 | 104.69% |
| LGFA240517C00011000 | 4/23/2024 6:48 PM | 11 | 0.41 | 0.00 | 0.25 | 0.00 | 0.00% | 19 | 30 | 66.41% |
| LGFA240517C00013000 | 4/4/2024 3:37 PM | 13 | 0.11 | 0.00 | 3.50 | 0.00 | 0.00% | 10 | 10 | 531.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 4/18/2024 6:56 PM | 9 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 695.70% |
| LGFA240517P00010000 | 4/23/2024 2:25 PM | 10 | 0.55 | 0.00 | 4.10 | 0.00 | 0.00% | 3 | 70 | 480.47% |
| LGFA240517P00011000 | 3/19/2024 5:33 PM | 11 | 1.58 | 0.55 | 3.60 | 0.00 | 0.00% | 10 | 10 | 358.59% |
Related Tickers
AMCX AMC Networks Inc.
13.24
-3.57%
EDR Endeavor Group Holdings, Inc.
26.47
+0.23%
BATRK Atlanta Braves Holdings, Inc.
38.61
-1.66%
FOXA Fox Corporation
33.41
+0.27%
IMAX IMAX Corporation
16.63
+0.18%
MEGACPO.MX Megacable Holdings, S. A. B. de C. V.
53.10
+0.06%
MSGS Madison Square Garden Sports Corp.
189.03
-0.03%
FOX Fox Corporation
30.94
+0.45%
WMG Warner Music Group Corp.
31.65
-2.82%
SBGI Sinclair, Inc.
15.00
-7.75%