NYSE - Nasdaq Real Time Price • USD
The Lion Electric Company (LEV)
As of 9:41 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEV240621C00002500 | 5/6/2024 2:55 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 1,141 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEV240621P00002500 | 5/10/2024 1:32 PM | 2.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 340 | 0.00% |
LEV240621P00005000 | 4/25/2024 1:30 PM | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
GP GreenPower Motor Company Inc.
1.2905
-3.69%
XOS Xos, Inc.
8.70
+2.90%
NKLA Nikola Corporation
0.5246
-1.93%
IDEX Ideanomics, Inc.
1.0398
+3.98%
HYFM Hydrofarm Holdings Group, Inc.
0.8710
+4.94%
GPV.V GreenPower Motor Company Inc.
1.8200
-1.62%
AGFY Agrify Corporation
0.3210
-3.58%
DE Deere & Company
393.77
-0.82%
DEER.NE DEERE CDR (CAD HEDGED)
21.34
+0.66%
CAT Caterpillar Inc.
355.61
-0.19%