NasdaqGS - Delayed Quote USD

Luminar Technologies, Inc. (LAZR)

1.9600 +0.3100 (+18.79%)
At close: 4:00 PM EDT
1.9100 -0.05 (-2.55%)
After hours: 6:47 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 8, 2024 1.7600 2.3200 1.7000 1.9600 1.9600 60,407,312
May 7, 2024 1.7000 1.7700 1.6400 1.6500 1.6500 10,530,800
May 6, 2024 1.5300 1.6900 1.5300 1.6700 1.6700 10,552,700
May 3, 2024 1.5500 1.7000 1.5200 1.6800 1.6800 10,417,400
May 2, 2024 1.5000 1.5500 1.4500 1.5000 1.5000 4,394,200
May 1, 2024 1.4700 1.5400 1.4500 1.4800 1.4800 3,620,700
Apr 30, 2024 1.4700 1.5100 1.4300 1.4700 1.4700 6,872,800
Apr 29, 2024 1.5000 1.6200 1.4100 1.4600 1.4600 5,319,200
Apr 26, 2024 1.4000 1.4500 1.3800 1.4400 1.4400 4,324,600
Apr 25, 2024 1.4100 1.4400 1.3500 1.3700 1.3700 4,675,700
Apr 24, 2024 1.5550 1.5700 1.3800 1.4300 1.4300 5,833,900
Apr 23, 2024 1.3000 1.5400 1.2800 1.4600 1.4600 12,047,200
Apr 22, 2024 1.3400 1.3700 1.2400 1.3000 1.3000 5,420,800
Apr 19, 2024 1.2500 1.3400 1.2500 1.3100 1.3100 5,479,300
Apr 18, 2024 1.2500 1.3800 1.2100 1.2600 1.2600 7,555,500
Apr 17, 2024 1.3500 1.3600 1.2200 1.2500 1.2500 7,228,400
Apr 16, 2024 1.3200 1.3800 1.2650 1.3300 1.3300 5,364,800
Apr 15, 2024 1.3600 1.5000 1.2750 1.3350 1.3350 10,004,200
Apr 12, 2024 1.4800 1.4800 1.2700 1.3000 1.3000 15,268,200
Apr 11, 2024 1.7600 1.7700 1.2350 1.4400 1.4400 21,010,200
Apr 10, 2024 1.7600 1.7980 1.7200 1.7600 1.7600 7,381,200
Apr 9, 2024 1.8700 1.9500 1.8500 1.9200 1.9200 4,523,000
Apr 8, 2024 2.0000 2.0500 1.8600 1.8800 1.8800 6,116,200
Apr 5, 2024 1.9800 2.0410 1.9500 2.0000 2.0000 4,311,300
Apr 4, 2024 2.1000 2.2100 1.9650 2.0100 2.0100 8,425,900
Apr 3, 2024 1.9000 2.0300 1.8800 1.9900 1.9900 5,719,400
Apr 2, 2024 2.0200 2.0600 1.9150 1.9300 1.9300 7,549,700
Apr 1, 2024 2.0200 2.1200 1.9600 2.1000 2.1000 10,208,800
Mar 28, 2024 1.8200 1.9800 1.7900 1.9700 1.9700 10,558,700
Mar 27, 2024 1.7000 1.8000 1.6800 1.7800 1.7800 7,935,200
Mar 26, 2024 1.7500 1.9000 1.6700 1.6900 1.6900 11,258,500
Mar 25, 2024 1.7100 1.7400 1.6300 1.6900 1.6900 5,504,700
Mar 22, 2024 1.7400 1.7500 1.6600 1.7100 1.7100 5,212,400
Mar 21, 2024 1.8000 1.8100 1.7550 1.7900 1.7900 4,318,900
Mar 20, 2024 1.7200 1.8180 1.6830 1.7900 1.7900 6,203,200
Mar 19, 2024 1.7200 1.7400 1.6800 1.7000 1.7000 5,746,100
Mar 18, 2024 1.7400 1.8790 1.6600 1.7300 1.7300 6,638,600
Mar 15, 2024 1.7950 1.8300 1.6630 1.7000 1.7000 22,925,400
Mar 14, 2024 1.9100 1.9200 1.7300 1.7650 1.7650 10,643,300
Mar 13, 2024 1.9200 2.0450 1.8700 1.9200 1.9200 7,171,300
Mar 12, 2024 1.9500 1.9750 1.8700 1.9200 1.9200 9,057,500
Mar 11, 2024 2.0700 2.1300 1.9200 1.9300 1.9300 10,505,000
Mar 8, 2024 2.1100 2.2150 2.0600 2.0700 2.0700 7,459,700
Mar 7, 2024 2.1300 2.1600 2.0600 2.0700 2.0700 7,873,800
Mar 6, 2024 2.2200 2.2400 2.0600 2.1700 2.1700 9,489,200
Mar 5, 2024 2.2500 2.3800 2.1700 2.1900 2.1900 8,443,200
Mar 4, 2024 2.3500 2.3500 2.2250 2.2600 2.2600 5,968,100
Mar 1, 2024 2.4100 2.4150 2.2840 2.3300 2.3300 6,319,600
Feb 29, 2024 2.4300 2.5190 2.3100 2.3900 2.3900 7,331,100
Feb 28, 2024 2.2000 2.3800 2.1100 2.3800 2.3800 13,011,600
Feb 27, 2024 2.3200 2.5500 2.2400 2.5000 2.5000 12,422,800
Feb 26, 2024 2.2600 2.3350 2.2000 2.2400 2.2400 8,608,300
Feb 23, 2024 2.3000 2.3000 2.1550 2.1900 2.1900 7,907,700
Feb 22, 2024 2.4800 2.4800 2.2700 2.3000 2.3000 8,117,000
Feb 21, 2024 2.5300 2.5350 2.3800 2.4000 2.4000 6,198,300
Feb 20, 2024 2.5300 2.5600 2.4500 2.5400 2.5400 6,073,200
Feb 16, 2024 2.7100 2.7100 2.5100 2.5300 2.5300 6,890,100
Feb 15, 2024 2.6700 2.8200 2.6100 2.7100 2.7100 7,168,900
Feb 14, 2024 2.6400 2.6800 2.5500 2.6250 2.6250 4,427,300
Feb 13, 2024 2.7900 2.8200 2.4600 2.5300 2.5300 9,367,200
Feb 12, 2024 2.9200 2.9900 2.7600 2.8700 2.8700 7,337,100
Feb 9, 2024 2.9000 2.9800 2.8700 2.9100 2.9100 6,249,700
Feb 8, 2024 2.9500 3.0100 2.8400 2.9000 2.9000 4,151,200
Feb 7, 2024 3.0200 3.0450 2.8820 2.9400 2.9400 4,712,300
Feb 6, 2024 2.6400 3.0200 2.6100 3.0000 3.0000 6,105,500
Feb 5, 2024 2.8300 2.8300 2.5800 2.5950 2.5950 4,424,600
Feb 2, 2024 2.8600 2.9100 2.8000 2.8700 2.8700 4,000,900
Feb 1, 2024 2.8100 2.9300 2.7400 2.9200 2.9200 5,922,400
Jan 31, 2024 2.7700 2.9400 2.7000 2.7200 2.7200 8,058,000
Jan 30, 2024 2.9000 2.9300 2.7800 2.7900 2.7900 3,680,800
Jan 29, 2024 2.7300 2.9700 2.6700 2.9600 2.9600 7,444,000
Jan 26, 2024 2.7000 2.7900 2.6700 2.7200 2.7200 5,246,200
Jan 25, 2024 2.7800 2.8250 2.6000 2.6500 2.6500 6,474,400
Jan 24, 2024 2.7400 2.9200 2.6700 2.8600 2.8600 9,254,300
Jan 23, 2024 2.4500 2.6700 2.4310 2.6700 2.6700 8,171,700
Jan 22, 2024 2.2400 2.4100 2.2100 2.3500 2.3500 6,389,100
Jan 19, 2024 2.2000 2.2400 2.0900 2.2100 2.2100 8,917,500
Jan 18, 2024 2.3000 2.3900 2.1500 2.1600 2.1600 10,111,100
Jan 17, 2024 2.3100 2.3200 2.1400 2.2600 2.2600 10,733,500
Jan 16, 2024 2.5900 2.5900 2.3500 2.3650 2.3650 7,041,200
Jan 12, 2024 2.8800 2.9050 2.5000 2.5050 2.5050 11,766,200
Jan 11, 2024 2.8600 2.9200 2.8100 2.8250 2.8250 4,838,600
Jan 10, 2024 3.2000 3.2400 2.8600 2.8650 2.8650 12,141,500
Jan 9, 2024 3.2900 3.5650 3.1650 3.1800 3.1800 11,917,300
Jan 8, 2024 3.3400 3.3500 3.1400 3.3100 3.3100 5,824,800
Jan 5, 2024 3.0300 3.2900 2.9800 3.2700 3.2700 7,659,100
Jan 4, 2024 2.9400 3.0700 2.8900 3.0300 3.0300 4,707,100
Jan 3, 2024 3.0380 3.0800 2.9300 2.9800 2.9800 6,640,800
Jan 2, 2024 3.2700 3.3120 3.0750 3.1200 3.1200 8,960,300
Dec 29, 2023 3.5100 3.5850 3.3100 3.3700 3.3700 6,579,300
Dec 28, 2023 3.6500 3.6850 3.4300 3.4900 3.4900 5,234,700
Dec 27, 2023 3.6400 3.6900 3.5600 3.6500 3.6500 4,993,300
Dec 26, 2023 3.5200 3.6400 3.3900 3.6000 3.6000 6,834,000
Dec 22, 2023 3.3400 3.5300 3.2600 3.4700 3.4700 7,348,900
Dec 21, 2023 3.3000 3.3650 3.2300 3.3100 3.3100 4,280,000
Dec 20, 2023 3.3900 3.6200 3.1400 3.1600 3.1600 10,717,000
Dec 19, 2023 3.0800 3.4300 3.0600 3.4200 3.4200 7,868,800
Dec 18, 2023 3.2600 3.3400 3.0000 3.0700 3.0700 9,108,900
Dec 15, 2023 3.1200 3.3600 3.0100 3.2400 3.2400 27,875,600
Dec 14, 2023 2.9500 3.1750 2.9000 3.0600 3.0600 18,799,300
Dec 13, 2023 2.4600 2.8700 2.4200 2.8500 2.8500 11,324,400
Dec 12, 2023 2.4600 2.4900 2.3600 2.4600 2.4600 6,275,200
Dec 11, 2023 2.3700 2.4700 2.3000 2.4700 2.4700 7,152,600
Dec 8, 2023 2.4200 2.4600 2.3300 2.3700 2.3700 8,880,800
Dec 7, 2023 2.5700 2.5800 2.4000 2.4100 2.4100 8,761,000
Dec 6, 2023 2.5400 2.6800 2.4900 2.5900 2.5900 8,148,700
Dec 5, 2023 2.5100 2.6100 2.4500 2.4800 2.4800 4,199,500
Dec 4, 2023 2.4600 2.6800 2.4400 2.5400 2.5400 7,572,600
Dec 1, 2023 2.4800 2.6200 2.4040 2.4600 2.4600 7,962,900
Nov 30, 2023 2.4700 2.5100 2.3700 2.5000 2.5000 6,539,400
Nov 29, 2023 2.4500 2.6450 2.4300 2.4350 2.4350 5,760,000
Nov 28, 2023 2.6100 2.6200 2.3600 2.4100 2.4100 11,415,100
Nov 27, 2023 2.6900 2.7200 2.6000 2.6300 2.6300 8,956,700
Nov 24, 2023 2.7300 2.7900 2.6200 2.7400 2.7400 3,028,000
Nov 22, 2023 2.6600 2.7900 2.6300 2.7200 2.7200 5,436,800
Nov 21, 2023 2.8100 2.8100 2.6100 2.6200 2.6200 8,009,400
Nov 20, 2023 2.8800 2.9700 2.7600 2.8300 2.8300 7,527,300
Nov 17, 2023 2.8100 2.9200 2.6500 2.8800 2.8800 9,612,500
Nov 16, 2023 3.3000 3.3000 2.6900 2.7400 2.7400 14,032,200
Nov 15, 2023 2.9800 3.5100 2.9500 3.3300 3.3300 11,794,300
Nov 14, 2023 3.1700 3.2300 2.7100 2.9400 2.9400 16,131,900
Nov 13, 2023 3.2000 3.2200 3.0100 3.0200 3.0200 4,772,200
Nov 10, 2023 3.1800 3.2600 3.0510 3.1800 3.1800 5,050,700
Nov 9, 2023 3.3800 3.3900 3.0100 3.1300 3.1300 9,911,200
Nov 8, 2023 3.6600 3.7550 3.5000 3.6800 3.6800 4,740,700
Nov 7, 2023 3.5700 3.6100 3.4500 3.5600 3.5600 3,086,800
Nov 6, 2023 3.9900 3.9900 3.4300 3.5800 3.5800 7,202,700
Nov 3, 2023 3.5700 3.9770 3.5650 3.6900 3.6900 7,369,300
Nov 2, 2023 3.3000 3.5400 3.2800 3.4300 3.4300 4,988,100
Nov 1, 2023 3.1800 3.1950 3.1000 3.1500 3.1500 3,820,500
Oct 31, 2023 3.0800 3.2000 3.0500 3.1700 3.1700 4,086,200
Oct 30, 2023 3.3600 3.4000 3.0300 3.0800 3.0800 7,835,900
Oct 27, 2023 3.5300 3.5700 3.2800 3.3100 3.3100 3,950,500
Oct 26, 2023 3.3800 3.5150 3.3800 3.5100 3.5100 4,573,000
Oct 25, 2023 3.6800 3.7000 3.3600 3.3700 3.3700 5,153,000
Oct 24, 2023 3.8000 3.9300 3.7200 3.7400 3.7400 4,110,300
Oct 23, 2023 3.6200 3.8660 3.5300 3.7200 3.7200 3,196,300
Oct 20, 2023 3.6600 3.7600 3.5750 3.6800 3.6800 3,605,000
Oct 19, 2023 3.9200 3.9200 3.6500 3.6700 3.6700 5,548,400
Oct 18, 2023 4.0900 4.0900 3.8600 3.9000 3.9000 5,080,900
Oct 17, 2023 4.0800 4.2900 4.0700 4.1400 4.1400 2,912,000
Oct 16, 2023 4.1100 4.2300 4.0910 4.1800 4.1800 2,499,900
Oct 13, 2023 4.0400 4.1200 3.9450 4.1200 4.1200 4,682,300
Oct 12, 2023 4.2500 4.2700 4.0200 4.1100 4.1100 4,069,600
Oct 11, 2023 4.4200 4.4700 4.2100 4.2400 4.2400 2,898,700
Oct 10, 2023 4.1400 4.4150 4.1400 4.3600 4.3600 4,084,100
Oct 9, 2023 4.2000 4.2500 4.0180 4.1300 4.1300 3,634,900
Oct 6, 2023 4.1600 4.3800 4.1600 4.3000 4.3000 4,502,600
Oct 5, 2023 4.3500 4.3600 4.1700 4.2500 4.2500 3,604,000
Oct 4, 2023 4.2500 4.3900 4.2200 4.3800 4.3800 3,002,700
Oct 3, 2023 4.3100 4.3740 4.2550 4.2600 4.2600 4,252,200
Oct 2, 2023 4.5600 4.5700 4.3900 4.4700 4.4700 3,318,900
Sep 29, 2023 4.5000 4.6200 4.4240 4.5500 4.5500 4,242,300
Sep 28, 2023 4.2500 4.5110 4.2050 4.3900 4.3900 6,044,600
Sep 27, 2023 4.0800 4.3000 4.0800 4.2300 4.2300 6,885,200
Sep 26, 2023 4.2900 4.3200 4.0000 4.0100 4.0100 7,357,400
Sep 25, 2023 4.3900 4.4700 4.2900 4.3200 4.3200 4,127,200
Sep 22, 2023 4.4900 4.5690 4.4000 4.4500 4.4500 4,717,700
Sep 21, 2023 4.5900 4.6300 4.4300 4.4500 4.4500 5,533,000
Sep 20, 2023 4.9400 5.0000 4.7300 4.7400 4.7400 3,578,800
Sep 19, 2023 4.9400 5.0750 4.8900 4.9100 4.9100 3,949,100
Sep 18, 2023 5.1200 5.1980 4.9400 4.9600 4.9600 4,072,900
Sep 15, 2023 5.0900 5.2600 5.0600 5.1100 5.1100 5,025,400
Sep 14, 2023 5.2200 5.2700 5.0410 5.1100 5.1100 5,372,400
Sep 13, 2023 5.3000 5.3400 5.1700 5.1800 5.1800 3,293,400
Sep 12, 2023 5.2500 5.4700 5.1850 5.3200 5.3200 4,063,700
Sep 11, 2023 5.3900 5.4800 5.2900 5.2900 5.2900 3,557,100
Sep 8, 2023 5.4300 5.4500 5.3000 5.3300 5.3300 3,521,300
Sep 7, 2023 5.4600 5.4700 5.3100 5.4200 5.4200 4,653,400
Sep 6, 2023 5.8600 5.9190 5.4500 5.6200 5.6200 7,276,900
Sep 5, 2023 5.8600 5.9460 5.7700 5.8700 5.8700 3,596,500
Sep 1, 2023 5.8400 5.9400 5.7450 5.8700 5.8700 4,397,600
Aug 31, 2023 5.9900 6.0100 5.7200 5.7600 5.7600 4,966,100
Aug 30, 2023 6.0900 6.0900 5.9150 5.9800 5.9800 4,262,500
Aug 29, 2023 5.6300 6.2300 5.5800 6.0800 6.0800 8,863,300
Aug 28, 2023 5.6100 5.7200 5.5650 5.6900 5.6900 3,707,200
Aug 25, 2023 5.5400 5.7300 5.5300 5.5700 5.5700 2,967,500
Aug 24, 2023 5.8400 5.8600 5.4300 5.5200 5.5200 6,085,900
Aug 23, 2023 5.7400 5.9100 5.7200 5.8100 5.8100 4,407,500
Aug 22, 2023 5.9700 6.0490 5.6900 5.7900 5.7900 3,524,000
Aug 21, 2023 5.8100 5.9450 5.6800 5.8100 5.8100 4,599,200
Aug 18, 2023 5.5000 5.8300 5.4720 5.7900 5.7900 5,721,100
Aug 17, 2023 5.9700 6.0100 5.5600 5.5700 5.5700 6,109,400
Aug 16, 2023 6.0800 6.1900 5.9000 5.9600 5.9600 5,730,400
Aug 15, 2023 6.3200 6.3500 6.0800 6.0900 6.0900 3,819,600
Aug 14, 2023 6.2000 6.3750 6.0200 6.3600 6.3600 3,974,400
Aug 11, 2023 6.0600 6.5200 6.0100 6.3300 6.3300 6,286,600
Aug 10, 2023 6.3800 6.4200 6.0500 6.1000 6.1000 6,755,400
Aug 9, 2023 6.9500 7.1100 6.1200 6.2800 6.2800 10,753,100
Aug 8, 2023 6.6200 6.7300 6.3800 6.7100 6.7100 6,133,300
Aug 7, 2023 7.1000 7.2400 6.5450 6.7500 6.7500 9,545,400
Aug 4, 2023 7.3800 7.5000 6.9800 7.0000 7.0000 6,599,400
Aug 3, 2023 7.3700 7.4100 7.2000 7.3300 7.3300 4,694,900
Aug 2, 2023 7.5800 7.6100 7.2350 7.4200 7.4200 7,657,800
Aug 1, 2023 7.2800 8.0100 7.2400 7.8400 7.8400 11,045,000
Jul 31, 2023 7.0850 7.4300 7.0700 7.4000 7.4000 7,641,800
Jul 28, 2023 6.8300 7.0550 6.8000 7.0300 7.0300 5,790,200
Jul 27, 2023 7.2800 7.3100 6.7000 6.7100 6.7100 9,355,600
Jul 26, 2023 6.9600 7.2300 6.9100 7.1900 7.1900 3,857,000
Jul 25, 2023 6.8800 7.1100 6.8600 7.0500 7.0500 5,287,800
Jul 24, 2023 6.9200 7.0000 6.7600 6.8600 6.8600 4,549,200
Jul 21, 2023 7.1800 7.3400 6.7100 6.9100 6.9100 6,919,300
Jul 20, 2023 7.5400 7.6250 6.9700 7.0200 7.0200 8,692,000
Jul 19, 2023 7.3400 7.7700 7.3000 7.7500 7.7500 12,783,500
Jul 18, 2023 7.0700 7.4900 7.0520 7.2300 7.2300 5,850,100
Jul 17, 2023 6.9500 7.1800 6.7800 7.1200 7.1200 5,191,200
Jul 14, 2023 7.5500 7.8000 6.9800 6.9900 6.9900 8,164,800
Jul 13, 2023 8.2400 8.3200 7.5500 7.5600 7.5600 11,859,800
Jul 12, 2023 7.5800 8.1400 7.5600 8.1200 8.1200 13,004,800
Jul 11, 2023 7.2500 7.7500 7.1000 7.3100 7.3100 12,456,700
Jul 10, 2023 6.8000 7.3000 6.7100 7.2000 7.2000 7,000,000
Jul 7, 2023 6.6000 7.0600 6.6000 6.8300 6.8300 5,840,500
Jul 6, 2023 6.6500 6.7350 6.5200 6.6600 6.6600 5,759,700
Jul 5, 2023 6.7500 6.8700 6.6100 6.7900 6.7900 3,753,700
Jul 3, 2023 6.9900 7.2200 6.7450 6.7800 6.7800 4,645,700
Jun 30, 2023 6.8600 7.0400 6.7890 6.8800 6.8800 6,919,200
Jun 29, 2023 6.6400 6.8800 6.6000 6.7600 6.7600 4,695,800
Jun 28, 2023 6.3000 6.6400 6.2100 6.6300 6.6300 4,270,600
Jun 27, 2023 6.1500 6.3500 6.0200 6.3300 6.3300 4,506,300
Jun 26, 2023 6.2400 6.4500 6.0300 6.0600 6.0600 3,981,700
Jun 23, 2023 6.3000 6.3800 6.2100 6.2700 6.2700 7,018,900
Jun 22, 2023 6.4500 6.5500 6.3600 6.4100 6.4100 3,064,800
Jun 21, 2023 6.7500 6.7800 6.3400 6.5500 6.5500 5,522,400
Jun 20, 2023 6.8040 6.8500 6.6150 6.8000 6.8000 5,048,200
Jun 16, 2023 7.1500 7.1700 6.7500 6.8700 6.8700 10,414,400
Jun 15, 2023 7.0400 7.2300 6.9600 7.0700 7.0700 6,783,900
Jun 14, 2023 7.4500 7.5350 7.0800 7.2100 7.2100 6,647,700
Jun 13, 2023 6.9700 7.4500 6.7800 7.4400 7.4400 8,480,100
Jun 12, 2023 6.5500 7.0000 6.4700 6.8600 6.8600 9,475,500
Jun 9, 2023 6.7100 6.7800 6.4400 6.4600 6.4600 5,526,500
Jun 8, 2023 6.8000 6.9450 6.4350 6.6900 6.6900 8,601,100
Jun 7, 2023 7.3000 7.4300 6.6900 6.7100 6.7100 9,114,300
Jun 6, 2023 6.7500 7.4500 6.7190 7.1700 7.1700 14,547,000
Jun 5, 2023 6.8000 6.8650 6.5300 6.7500 6.7500 5,231,500
Jun 2, 2023 7.0900 7.1000 6.6830 6.7400 6.7400 6,727,800
Jun 1, 2023 6.8200 7.0050 6.5950 6.9000 6.9000 5,485,200
May 31, 2023 6.8900 7.1100 6.5100 6.8100 6.8100 7,111,600
May 30, 2023 6.8750 7.0600 6.6800 6.9700 6.9700 8,374,200
May 26, 2023 6.5300 6.8700 6.5100 6.6800 6.6800 6,000,900
May 25, 2023 6.3000 6.5900 6.2400 6.5700 6.5700 6,764,400
May 24, 2023 6.4100 6.4100 6.0300 6.3000 6.3000 6,606,400
May 23, 2023 6.9500 7.1100 6.4300 6.4600 6.4600 9,627,900
May 22, 2023 6.2700 7.1700 6.2700 7.0500 7.0500 10,806,700
May 19, 2023 6.5000 6.8100 6.1700 6.2700 6.2700 10,147,400
May 18, 2023 6.7000 7.3600 6.4100 6.4700 6.4700 20,469,900
May 17, 2023 6.1300 6.5870 6.0550 6.5400 6.5400 11,727,000
May 16, 2023 6.1900 6.4500 5.9350 6.0100 6.0100 11,938,500
May 15, 2023 5.8600 6.1150 5.5300 6.0700 6.0700 14,346,500
May 12, 2023 5.7100 5.8700 5.4750 5.5300 5.5300 5,722,900
May 11, 2023 5.9100 5.9200 5.5910 5.6900 5.6900 6,500,100
May 10, 2023 6.3300 6.5900 5.6850 5.9800 5.9800 8,284,200
May 9, 2023 6.3300 6.4550 6.2300 6.3300 6.3300 5,318,200

Related Tickers

QS QuantumScape Corporation
5.44
-2.51%
 
INVZ Innoviz Technologies Ltd.
1.3000
+16.07%
 
MBLY Mobileye Global Inc.
28.67
-1.48%
 
HYLN Hyliion Holdings Corp.
1.4300
-3.38%
 
GT The Goodyear Tire & Rubber Company
12.67
+2.01%
 
APTV Aptiv PLC
83.20
+0.24%
 
MGA Magna International Inc.
47.08
+1.03%
 
HSAI Hesai Group
5.37
+6.76%
 
WPRT Westport Fuel Systems Inc.
5.93
-2.95%
 
XPEL XPEL, Inc.
32.29
+0.47%