NYSE - Delayed Quote USD

Klaviyo, Inc. (KVYO)

25.36 +0.97 (+3.98%)
At close: May 17 at 4:00 PM EDT
25.36 0.00 (0.00%)
After hours: May 17 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KVYO240621C00012500 5/9/2024 5:45 PM 12.5 11.52 12.50 13.20 0.00 0.00% 1 1 167.77%
KVYO240621C00017500 5/8/2024 5:31 PM 17.5 4.70 7.60 9.80 0.00 0.00% - 6 133.79%
KVYO240621C00020000 5/16/2024 2:30 PM 20 4.61 5.20 5.70 0.00 0.00% 1 16 50.20%
KVYO240621C00022500 5/17/2024 4:40 PM 22.5 3.00 2.55 5.40 0.72 31.58% 51 69 77.93%
KVYO240621C00025000 5/17/2024 7:49 PM 25 1.50 1.45 3.60 0.31 26.05% 123 896 76.51%
KVYO240621C00027500 5/17/2024 4:29 PM 27.5 0.54 0.50 0.60 0.09 20.00% 14 362 44.24%
KVYO240621C00030000 5/17/2024 3:34 PM 30 0.20 0.15 0.25 0.04 25.00% 7 39 47.85%
KVYO240621C00032500 5/8/2024 1:59 PM 32.5 0.05 0.05 0.75 0.00 0.00% 1 1 71.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KVYO240621P00015000 5/10/2024 1:56 PM 15 0.05 0.00 0.75 0.00 0.00% 10 2,459 134.38%
KVYO240621P00017500 5/13/2024 2:26 PM 17.5 0.10 0.00 0.75 0.00 0.00% 1 394 102.34%
KVYO240621P00020000 5/14/2024 7:50 PM 20 0.30 0.10 0.15 0.00 0.00% 151 715 54.10%
KVYO240621P00022500 5/17/2024 7:58 PM 22.5 0.35 0.30 0.40 -0.17 -32.69% 17 763 47.66%
KVYO240621P00025000 5/17/2024 6:18 PM 25 1.25 1.00 1.15 -0.30 -19.35% 12 769 43.16%
KVYO240621P00027500 5/15/2024 2:57 PM 27.5 3.60 2.20 2.95 0.00 0.00% 10 12 51.86%

Related Tickers

ODD Oddity Tech Ltd.
42.37
-2.82%
 
GTLB GitLab Inc.
56.26
-0.42%
 
RBRK Rubrik, Inc.
36.57
+4.91%
 
IOT Samsara Inc.
40.90
+0.69%
 
CFLT Confluent, Inc.
32.23
+2.22%
 
S SentinelOne, Inc.
21.89
-1.26%
 
DLO DLocal Limited
9.59
-1.64%
 
FOUR Shift4 Payments, Inc.
67.62
-1.76%
 
FLYW Flywire Corporation
16.60
-1.07%
 
ADYEY Adyen N.V.
13.41
-2.47%