NYSE - Delayed Quote USD

Eastman Kodak Company (KODK)

4.9800 -0.0700 (-1.39%)
At close: May 17 at 4:00 PM EDT
4.9500 -0.03 (-0.60%)
After hours: May 17 at 7:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KODK240621C00002500 5/17/2024 7:44 PM 2.5 2.60 2.00 2.55 0.52 25.00% 4 4 165.63%
KODK240621C00005000 5/17/2024 7:53 PM 5 0.37 0.35 0.40 -0.08 -17.78% 247 5,157 63.48%
KODK240621C00007500 5/17/2024 6:32 PM 7.5 0.05 0.00 0.10 -0.05 -50.00% 94 2,622 89.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KODK240621P00005000 5/17/2024 6:10 PM 5 0.40 0.30 0.55 0.05 14.29% 2 61 68.36%

Related Tickers

SMX SMX (Security Matters) Public Limited Company
0.1507
-0.92%
 
SPIR Spire Global, Inc.
9.88
-0.30%
 
LZ LegalZoom.com, Inc.
9.05
-1.52%
 
CPRT Copart, Inc.
54.50
-0.15%
 
GPN Global Payments Inc.
109.16
-0.10%
 
CTAS Cintas Corporation
692.14
+0.11%
 
ULS UL Solutions Inc.
37.20
+0.57%
 
CVEO Civeo Corporation
25.10
+1.13%
 
DLB Dolby Laboratories, Inc.
83.85
+0.28%
 
ARC ARC Document Solutions, Inc.
2.7600
+0.36%