NasdaqGM - Delayed Quote USD

Kodiak Sciences Inc. (KOD)

3.1800 +0.1600 (+5.30%)
At close: May 31 at 4:00 PM EDT
3.0400 -0.14 (-4.40%)
After hours: May 31 at 6:39 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 31, 2024 3.0500 3.2100 3.0500 3.1800 3.1800 300,200
May 30, 2024 3.0200 3.1000 2.9600 3.0200 3.0200 614,100
May 29, 2024 2.9800 3.0100 2.9000 2.9500 2.9500 565,400
May 28, 2024 3.1100 3.1400 2.9800 3.0000 3.0000 761,000
May 24, 2024 3.1500 3.1900 3.0400 3.0700 3.0700 128,300
May 23, 2024 3.2400 3.3700 3.1000 3.1100 3.1100 656,900
May 22, 2024 3.2100 3.3800 3.1900 3.2600 3.2600 570,700
May 21, 2024 3.2500 3.3300 3.1400 3.2100 3.2100 252,200
May 20, 2024 3.3000 3.3400 3.1100 3.2600 3.2600 473,800
May 17, 2024 3.7700 3.7700 3.2500 3.3000 3.3000 442,500
May 16, 2024 3.7700 3.8900 3.6200 3.7400 3.7400 265,900
May 15, 2024 3.9400 4.0300 3.7200 3.7400 3.7400 347,900
May 14, 2024 3.9200 4.0600 3.7700 3.8400 3.8400 284,000
May 13, 2024 3.6200 3.8800 3.6200 3.8300 3.8300 252,900
May 10, 2024 3.8600 3.9100 3.5900 3.6100 3.6100 252,300
May 9, 2024 3.8500 3.9700 3.7600 3.8000 3.8000 415,300
May 8, 2024 3.9100 3.9700 3.7500 3.8300 3.8300 269,900
May 7, 2024 3.9400 4.0800 3.8400 3.9800 3.9800 425,500
May 6, 2024 3.8200 4.0600 3.7500 3.9400 3.9400 558,000
May 3, 2024 3.8500 4.0600 3.7300 3.7700 3.7700 305,500
May 2, 2024 3.5900 3.7100 3.4700 3.7000 3.7000 243,800
May 1, 2024 3.2400 3.6200 3.2200 3.5300 3.5300 507,200
Apr 30, 2024 3.3100 3.3400 3.2000 3.2100 3.2100 272,600
Apr 29, 2024 3.3000 3.4800 3.2600 3.3700 3.3700 314,200
Apr 26, 2024 3.2000 3.3700 3.1700 3.2800 3.2800 252,100
Apr 25, 2024 3.3000 3.3000 3.1700 3.1900 3.1900 322,000
Apr 24, 2024 3.3300 3.4600 3.2600 3.3800 3.3800 455,000
Apr 23, 2024 3.4300 3.5600 3.3300 3.3300 3.3300 327,700
Apr 22, 2024 3.4200 3.5100 3.2900 3.4200 3.4200 314,300
Apr 19, 2024 3.4700 3.5600 3.3000 3.3600 3.3600 602,000
Apr 18, 2024 3.5800 3.6500 3.4500 3.4700 3.4700 566,600
Apr 17, 2024 3.9300 3.9300 3.5800 3.6000 3.6000 607,700
Apr 16, 2024 3.8400 3.9500 3.6800 3.8900 3.8900 372,200
Apr 15, 2024 4.4500 4.4500 3.8500 3.8700 3.8700 583,700
Apr 12, 2024 4.4200 4.4800 4.3200 4.4100 4.4100 577,000
Apr 11, 2024 4.5300 4.6400 4.3700 4.4600 4.4600 524,500
Apr 10, 2024 4.2700 4.5300 4.2500 4.4800 4.4800 551,400
Apr 9, 2024 4.3100 4.5100 4.2500 4.4700 4.4700 403,200
Apr 8, 2024 4.1000 4.3400 4.0300 4.2900 4.2900 872,700
Apr 5, 2024 4.1600 4.2600 3.9600 4.1200 4.1200 597,700
Apr 4, 2024 4.3900 4.5000 4.0700 4.0800 4.0800 764,500
Apr 3, 2024 4.2500 4.4800 4.2000 4.2700 4.2700 953,500
Apr 2, 2024 4.4400 4.5300 4.1800 4.3300 4.3300 1,039,200
Apr 1, 2024 5.3900 5.3900 4.4300 4.4500 4.4500 1,831,400
Mar 28, 2024 6.8100 6.8800 5.1300 5.2600 5.2600 3,500,000
Mar 27, 2024 7.1600 7.7700 7.0900 7.4500 7.4500 2,883,800
Mar 26, 2024 6.2300 7.1700 6.2000 7.1000 7.1000 2,158,100
Mar 25, 2024 6.2300 6.6300 6.0400 6.1200 6.1200 1,167,800
Mar 22, 2024 5.9600 6.5100 5.7400 6.2500 6.2500 1,611,500
Mar 21, 2024 5.9000 6.0000 5.4900 5.7600 5.7600 1,104,100
Mar 20, 2024 5.3000 5.9000 4.9200 5.7800 5.7800 1,192,500
Mar 19, 2024 5.5900 5.8300 5.3100 5.3500 5.3500 1,614,200
Mar 18, 2024 5.9300 6.0000 5.5800 5.6700 5.6700 903,800
Mar 15, 2024 5.7900 5.8800 5.5100 5.8600 5.8600 789,200
Mar 14, 2024 6.2900 6.3300 5.5600 5.6300 5.6300 633,000
Mar 13, 2024 5.9200 6.3400 5.8300 6.3200 6.3200 474,500
Mar 12, 2024 5.9000 6.0500 5.6700 5.9300 5.9300 495,500
Mar 11, 2024 6.1800 6.3200 5.8300 5.9000 5.9000 528,600
Mar 8, 2024 6.2400 6.5900 6.1100 6.1800 6.1800 594,100
Mar 7, 2024 5.9600 6.2300 5.7300 6.2100 6.2100 585,700
Mar 6, 2024 5.9000 6.1900 5.6900 5.9100 5.9100 774,900
Mar 5, 2024 5.9000 6.4900 5.8200 5.8700 5.8700 932,100
Mar 4, 2024 6.1200 6.1200 5.3900 5.9500 5.9500 859,900
Mar 1, 2024 6.0300 6.2600 5.9200 6.0100 6.0100 509,000
Feb 29, 2024 5.8900 6.2100 5.8900 6.0100 6.0100 506,400
Feb 28, 2024 6.0600 6.2000 5.7900 5.8500 5.8500 528,200
Feb 27, 2024 6.0000 6.2700 5.8100 6.1400 6.1400 764,000
Feb 26, 2024 5.3000 6.0000 5.3000 5.9600 5.9600 685,200
Feb 23, 2024 5.3000 5.5800 5.1600 5.3000 5.3000 529,200
Feb 22, 2024 5.2500 5.3600 5.0300 5.2700 5.2700 570,100
Feb 21, 2024 5.3800 5.4600 4.9900 5.2100 5.2100 558,100
Feb 20, 2024 5.4000 5.5500 5.1900 5.4100 5.4100 515,500
Feb 16, 2024 5.2800 5.6500 5.2100 5.4100 5.4100 711,800
Feb 15, 2024 4.9700 5.4400 4.8600 5.4200 5.4200 709,400
Feb 14, 2024 4.8600 5.1100 4.8100 4.8500 4.8500 557,100
Feb 13, 2024 5.1200 5.1500 4.7300 4.8500 4.8500 738,700
Feb 12, 2024 5.4000 5.6300 5.1200 5.4100 5.4100 1,449,000
Feb 9, 2024 5.3600 5.4400 5.0000 5.3800 5.3800 701,800
Feb 8, 2024 4.7100 5.2700 4.6700 5.2700 5.2700 944,500
Feb 7, 2024 4.8800 4.8800 4.4400 4.7100 4.7100 655,400
Feb 6, 2024 4.1900 4.8300 4.1100 4.7900 4.7900 1,382,800
Feb 5, 2024 3.9600 4.2100 3.6900 4.1900 4.1900 898,000
Feb 2, 2024 4.3500 4.4000 3.8600 4.0300 4.0300 1,075,400
Feb 1, 2024 4.0900 4.4700 4.0400 4.3900 4.3900 1,455,900
Jan 31, 2024 4.3500 4.3600 3.9500 4.0100 4.0100 569,900
Jan 30, 2024 4.7300 4.7500 4.3400 4.3700 4.3700 649,500
Jan 29, 2024 5.0200 5.0200 4.5500 4.7800 4.7800 868,100
Jan 26, 2024 4.8300 5.0700 4.6200 4.9800 4.9800 1,381,800
Jan 25, 2024 3.8000 5.1100 3.8000 4.8100 4.8100 3,491,600
Jan 24, 2024 3.6800 3.8700 3.5500 3.7400 3.7400 624,800
Jan 23, 2024 3.3400 3.6800 3.3400 3.6100 3.6100 838,000
Jan 22, 2024 3.1500 3.3000 3.0800 3.2700 3.2700 309,100
Jan 19, 2024 3.0900 3.1300 3.0000 3.1200 3.1200 479,200
Jan 18, 2024 3.2700 3.2700 3.0300 3.0700 3.0700 324,000
Jan 17, 2024 3.2300 3.2800 3.1500 3.2500 3.2500 264,400
Jan 16, 2024 3.3100 3.4000 3.1800 3.3100 3.3100 447,100
Jan 12, 2024 3.3000 3.6800 3.2800 3.3000 3.3000 639,200
Jan 11, 2024 3.3100 3.5700 3.1000 3.2500 3.2500 917,100
Jan 10, 2024 3.2800 3.2800 3.0500 3.1900 3.1900 660,600
Jan 9, 2024 2.9700 3.2400 2.9500 3.1600 3.1600 368,600
Jan 8, 2024 3.0000 3.0800 2.9800 3.0300 3.0300 338,000
Jan 5, 2024 3.0000 3.0900 2.8700 3.0100 3.0100 386,100
Jan 4, 2024 3.0100 3.0900 2.9800 3.0400 3.0400 304,800
Jan 3, 2024 3.1600 3.1700 3.0000 3.0200 3.0200 298,400
Jan 2, 2024 2.9900 3.3200 2.8800 3.1800 3.1800 465,600
Dec 29, 2023 3.2100 3.2100 3.0000 3.0400 3.0400 352,900
Dec 28, 2023 3.1400 3.4300 3.1400 3.2400 3.2400 422,800
Dec 27, 2023 3.0700 3.2300 3.0000 3.1700 3.1700 397,400
Dec 26, 2023 3.0700 3.1200 3.0000 3.0400 3.0400 291,800
Dec 22, 2023 2.9600 3.2300 2.9600 3.0400 3.0400 468,000
Dec 21, 2023 2.9300 2.9500 2.7300 2.9400 2.9400 409,400
Dec 20, 2023 3.0600 3.0600 2.7800 2.7900 2.7900 479,600
Dec 19, 2023 2.8300 3.0800 2.8000 2.9900 2.9900 389,200
Dec 18, 2023 3.0500 3.0500 2.8200 2.8500 2.8500 449,800
Dec 15, 2023 3.0600 3.1900 2.9500 3.0100 3.0100 1,001,800
Dec 14, 2023 3.0500 3.2200 3.0100 3.0800 3.0800 719,600
Dec 13, 2023 2.7300 2.9000 2.6000 2.9000 2.9000 731,900
Dec 12, 2023 2.5700 2.7300 2.5000 2.7300 2.7300 667,700
Dec 11, 2023 3.0000 3.0400 2.4400 2.5500 2.5500 1,234,600
Dec 8, 2023 3.0400 3.3600 2.9700 3.1600 3.1600 817,300
Dec 7, 2023 3.0700 3.1700 3.0100 3.0700 3.0700 540,800
Dec 6, 2023 2.8300 3.1700 2.7600 3.0700 3.0700 947,100
Dec 5, 2023 2.8700 2.9300 2.7600 2.7700 2.7700 310,500
Dec 4, 2023 2.6200 2.9800 2.6000 2.8900 2.8900 1,010,300
Dec 1, 2023 2.4000 2.6300 2.3100 2.5700 2.5700 775,100
Nov 30, 2023 2.5700 2.6300 2.3600 2.4200 2.4200 535,000
Nov 29, 2023 2.6500 2.7500 2.4600 2.4900 2.4900 748,000
Nov 28, 2023 2.5400 2.7000 2.4600 2.6600 2.6600 671,300
Nov 27, 2023 2.6100 2.7600 2.4800 2.5400 2.5400 1,022,000
Nov 24, 2023 2.4100 2.6800 2.3700 2.6700 2.6700 656,700
Nov 22, 2023 2.3200 2.4700 2.2800 2.4000 2.4000 720,100
Nov 21, 2023 2.3600 2.4400 2.2400 2.2500 2.2500 767,500
Nov 20, 2023 2.5400 2.7000 2.3900 2.4300 2.4300 1,754,400
Nov 17, 2023 2.1000 2.5900 2.0800 2.4900 2.4900 5,160,200
Nov 16, 2023 2.0000 2.0200 1.9000 1.9200 1.9200 336,100
Nov 15, 2023 1.8600 2.2900 1.8600 2.0200 2.0200 1,019,200
Nov 14, 2023 1.7500 1.9300 1.7500 1.9200 1.9200 967,800
Nov 13, 2023 1.5900 1.8200 1.5900 1.8000 1.8000 533,300
Nov 10, 2023 1.8400 1.8400 1.6200 1.7200 1.7200 615,300
Nov 9, 2023 1.9100 1.9500 1.7800 1.8300 1.8300 649,500
Nov 8, 2023 1.9500 2.0300 1.9100 1.9800 1.9800 567,500
Nov 7, 2023 1.9100 2.1400 1.9000 1.9900 1.9900 812,900
Nov 6, 2023 2.1000 2.3600 1.9600 2.0400 2.0400 3,340,600
Nov 3, 2023 2.0000 2.3700 1.9800 2.3600 2.3600 3,491,300
Nov 2, 2023 1.5400 2.2600 1.5400 2.1100 2.1100 13,177,800
Nov 1, 2023 1.4600 1.5500 1.4300 1.5400 1.5400 441,700
Oct 31, 2023 1.4000 1.4600 1.3800 1.4500 1.4500 209,700
Oct 30, 2023 1.4500 1.4800 1.4000 1.4200 1.4200 185,300
Oct 27, 2023 1.4400 1.4800 1.3700 1.4200 1.4200 274,700
Oct 26, 2023 1.3900 1.4800 1.3800 1.4500 1.4500 228,600
Oct 25, 2023 1.4300 1.4500 1.4000 1.4000 1.4000 242,400
Oct 24, 2023 1.6000 1.6200 1.4500 1.4500 1.4500 368,200
Oct 23, 2023 1.7000 1.7000 1.5300 1.5600 1.5600 407,400
Oct 20, 2023 1.6400 1.7300 1.5600 1.7000 1.7000 540,500
Oct 19, 2023 1.5300 1.6400 1.5100 1.6000 1.6000 608,100
Oct 18, 2023 1.6300 1.6500 1.5600 1.5700 1.5700 382,200
Oct 17, 2023 1.6600 1.7200 1.5800 1.6600 1.6600 538,200
Oct 16, 2023 1.6900 1.7400 1.6100 1.7300 1.7300 425,900
Oct 13, 2023 1.6600 1.7700 1.5500 1.7100 1.7100 336,200
Oct 12, 2023 1.8000 1.8400 1.5300 1.6600 1.6600 847,100
Oct 11, 2023 1.8600 1.8800 1.7700 1.7900 1.7900 314,000
Oct 10, 2023 1.7700 1.9000 1.7500 1.8600 1.8600 378,300
Oct 9, 2023 1.7300 1.7700 1.6500 1.7700 1.7700 290,600
Oct 6, 2023 1.7900 1.8000 1.6800 1.7300 1.7300 296,800
Oct 5, 2023 1.6900 1.8100 1.6100 1.7700 1.7700 484,900
Oct 4, 2023 1.6300 1.6600 1.5300 1.6500 1.6500 1,162,200
Oct 3, 2023 1.6800 1.6900 1.5900 1.6100 1.6100 632,600
Oct 2, 2023 1.8100 1.8400 1.6600 1.6800 1.6800 515,700
Sep 29, 2023 1.9000 1.9200 1.7800 1.8000 1.8000 420,400
Sep 28, 2023 1.9700 1.9700 1.8200 1.8400 1.8400 388,100
Sep 27, 2023 2.0600 2.0800 1.9300 1.9600 1.9600 284,700
Sep 26, 2023 2.0500 2.1600 2.0200 2.0400 2.0400 274,800
Sep 25, 2023 1.9500 2.0500 1.9100 2.0400 2.0400 494,600
Sep 22, 2023 2.0000 2.0200 1.9500 1.9500 1.9500 483,600
Sep 21, 2023 2.0800 2.0800 1.9600 1.9900 1.9900 517,700
Sep 20, 2023 2.1000 2.1400 2.0700 2.0900 2.0900 401,000
Sep 19, 2023 2.1400 2.1600 2.0700 2.1000 2.1000 304,700
Sep 18, 2023 2.1800 2.1900 2.0700 2.1400 2.1400 723,200
Sep 15, 2023 2.2200 2.2600 2.1700 2.1700 2.1700 883,900
Sep 14, 2023 2.1700 2.2600 2.1700 2.2100 2.2100 548,500
Sep 13, 2023 2.1600 2.1900 2.1000 2.1500 2.1500 662,800
Sep 12, 2023 2.2200 2.3400 2.1400 2.1700 2.1700 773,300
Sep 11, 2023 2.1000 2.2500 2.0600 2.2200 2.2200 1,002,500
Sep 8, 2023 2.1500 2.1700 2.0300 2.1100 2.1100 379,300
Sep 7, 2023 2.3200 2.3400 2.0800 2.1600 2.1600 874,300
Sep 6, 2023 2.2600 2.3300 2.1500 2.2100 2.2100 572,700
Sep 5, 2023 2.3900 2.4300 2.2500 2.2600 2.2600 349,700
Sep 1, 2023 2.2400 2.4700 2.2200 2.4000 2.4000 676,400
Aug 31, 2023 2.2500 2.3300 2.1800 2.2000 2.2000 468,500
Aug 30, 2023 2.2800 2.3100 2.2300 2.2500 2.2500 418,600
Aug 29, 2023 2.3700 2.3800 2.2600 2.2700 2.2700 583,400
Aug 28, 2023 2.3000 2.4000 2.2700 2.3700 2.3700 645,200
Aug 25, 2023 2.3000 2.3700 2.2200 2.2700 2.2700 698,800
Aug 24, 2023 2.3700 2.3700 2.2300 2.2600 2.2600 655,100
Aug 23, 2023 2.3700 2.4300 2.3200 2.3700 2.3700 566,100
Aug 22, 2023 2.3800 2.4000 2.2400 2.3400 2.3400 796,100
Aug 21, 2023 2.5000 2.5000 2.3500 2.3700 2.3700 1,073,100
Aug 18, 2023 2.5500 2.6000 2.4700 2.4900 2.4900 544,300
Aug 17, 2023 2.5800 2.6600 2.4500 2.5900 2.5900 583,700
Aug 16, 2023 2.6600 2.7100 2.5100 2.5900 2.5900 760,700
Aug 15, 2023 2.8500 2.9600 2.6000 2.7100 2.7100 1,053,600
Aug 14, 2023 3.1600 3.2300 2.9400 3.0100 3.0100 703,200
Aug 11, 2023 3.1100 3.4600 3.0700 3.2300 3.2300 844,200
Aug 10, 2023 2.9500 3.2200 2.8900 3.1700 3.1700 845,800
Aug 9, 2023 2.9200 3.0400 2.8700 2.9300 2.9300 670,000
Aug 8, 2023 2.9800 3.0400 2.8900 3.0000 3.0000 1,051,800
Aug 7, 2023 3.2000 3.2200 3.0000 3.0300 3.0300 646,100
Aug 4, 2023 3.2700 3.3200 3.2100 3.2600 3.2600 647,200
Aug 3, 2023 3.1600 3.3200 3.1200 3.2600 3.2600 1,196,300
Aug 2, 2023 2.9700 3.1800 2.9700 3.1600 3.1600 1,010,900
Aug 1, 2023 2.9700 3.1400 2.9500 3.0000 3.0000 720,300
Jul 31, 2023 2.8900 3.2500 2.8300 2.9900 2.9900 2,106,600
Jul 28, 2023 2.9200 2.9500 2.7700 2.8700 2.8700 1,930,100
Jul 27, 2023 3.2800 3.2900 2.9000 2.9000 2.9000 2,594,600
Jul 26, 2023 3.5700 3.6400 3.2000 3.2400 3.2400 1,813,100
Jul 25, 2023 3.7400 3.8200 3.4600 3.6300 3.6300 4,351,900
Jul 24, 2023 3.0300 4.0700 2.7700 3.9500 3.9500 20,508,600
Jul 21, 2023 7.1800 7.4100 6.9000 7.2900 7.2900 501,500
Jul 20, 2023 7.2600 7.3000 6.9700 7.0800 7.0800 392,700
Jul 19, 2023 7.0100 7.5200 6.9100 7.2300 7.2300 543,600
Jul 18, 2023 6.5100 7.2000 6.5100 6.9500 6.9500 764,000
Jul 17, 2023 6.9400 7.0100 6.4400 6.5000 6.5000 689,700
Jul 14, 2023 7.3000 7.3000 6.8300 6.8500 6.8500 450,600
Jul 13, 2023 7.3800 7.5200 7.0800 7.2300 7.2300 495,300
Jul 12, 2023 7.5700 7.6400 7.2700 7.3000 7.3000 423,900
Jul 11, 2023 7.5100 7.6100 7.1800 7.2700 7.2700 635,700
Jul 10, 2023 6.8200 7.8400 6.7900 7.4900 7.4900 942,000
Jul 7, 2023 6.7200 6.9800 6.7100 6.8100 6.8100 551,400
Jul 6, 2023 6.9700 6.9700 6.5500 6.7400 6.7400 520,600
Jul 5, 2023 7.0200 7.2300 6.8700 6.9200 6.9200 417,000
Jul 3, 2023 6.9200 7.2100 6.8900 6.9500 6.9500 218,600
Jun 30, 2023 6.8400 7.6900 6.6500 6.9000 6.9000 660,000
Jun 29, 2023 7.2800 7.3000 6.6300 6.7400 6.7400 759,900
Jun 28, 2023 6.7500 7.8400 6.6600 7.2900 7.2900 936,300
Jun 27, 2023 6.7800 6.9800 6.4700 6.7600 6.7600 562,900
Jun 26, 2023 7.3400 7.4100 6.4300 6.7900 6.7900 1,396,700
Jun 23, 2023 6.8000 7.2500 6.5400 7.2400 7.2400 1,549,000
Jun 22, 2023 7.2100 7.4300 6.8100 6.9200 6.9200 870,700
Jun 21, 2023 8.1500 8.1500 7.2200 7.2900 7.2900 1,226,200
Jun 20, 2023 8.9800 9.0000 8.1800 8.1900 8.1900 576,400
Jun 16, 2023 9.2300 9.2900 8.9000 9.0000 9.0000 740,000
Jun 15, 2023 9.0000 9.3200 8.7700 9.2100 9.2100 471,100
Jun 14, 2023 9.4200 9.6700 8.9800 9.0300 9.0300 631,800
Jun 13, 2023 9.1800 9.6200 9.1600 9.4800 9.4800 913,400
Jun 12, 2023 9.1700 9.6100 8.7800 9.0600 9.0600 787,300
Jun 9, 2023 8.8200 9.7500 8.8200 9.1500 9.1500 720,500
Jun 8, 2023 9.2200 9.2200 8.5300 8.7500 8.7500 622,500
Jun 7, 2023 9.3300 9.8000 8.5000 9.2500 9.2500 1,424,400
Jun 6, 2023 8.3600 9.4900 8.2200 9.2400 9.2400 1,983,500
Jun 5, 2023 7.8600 8.4900 7.6200 8.3600 8.3600 2,048,300
Jun 2, 2023 6.5300 8.1100 6.4600 7.8400 7.8400 1,408,100
Jun 1, 2023 5.9800 6.4400 5.6700 6.3500 6.3500 607,300

Related Tickers

PRLD Prelude Therapeutics Incorporated
3.8500
-0.52%
 
ACHL Achilles Therapeutics plc
0.9200
-1.08%
 
REPL Replimune Group, Inc.
5.27
+3.33%
 
EWTX Edgewise Therapeutics, Inc.
17.13
-2.11%
 
HSTO Histogen Inc.
0.1720
0.00%
 
KYMR Kymera Therapeutics, Inc.
32.11
-0.16%
 
MORF Morphic Holding, Inc.
30.37
-1.46%
 
NRIX Nurix Therapeutics, Inc.
15.75
+1.09%
 
LENZ LENZ Therapeutics, Inc.
15.29
-1.42%
 
ALXO ALX Oncology Holdings Inc.
10.63
-0.19%