NYSE - Delayed Quote • USD
Itaú Unibanco Holding S.A. (ITUB)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621C00003000 | 2/20/2024 5:39 PM | 3 | 4.55 | 3.60 | 4.20 | 0.00 | 0.00% | - | 1 | 281.25% |
| ITUB240621C00005000 | 2/20/2024 5:39 PM | 5 | 2.52 | 1.60 | 2.15 | 0.00 | 0.00% | 1 | 1 | 129.69% |
| ITUB240621C00006000 | 5/14/2024 3:29 PM | 6 | 0.50 | 0.00 | 1.70 | 0.00 | 0.00% | 45 | 1,444 | 70.51% |
| ITUB240621C00007000 | 5/17/2024 7:52 PM | 7 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 1 | 801 | 24.61% |
| ITUB240621C00008000 | 4/9/2024 3:48 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 300 | 50.00% |
| ITUB240621C00009000 | 3/28/2024 3:18 PM | 9 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 204 | 130.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621P00006000 | 5/9/2024 5:04 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3,517 | 37.70% |
| ITUB240621P00007000 | 5/6/2024 1:37 PM | 7 | 0.77 | 0.40 | 0.65 | 0.00 | 0.00% | 5 | 1,032 | 44.14% |
| ITUB240621P00008000 | 12/8/2023 3:04 PM | 8 | 1.53 | 0.55 | 1.80 | 0.00 | 0.00% | - | 11 | 98.24% |
Related Tickers
BBD Banco Bradesco S.A.
2.6400
+0.76%
BSBR Banco Santander (Brasil) S.A.
5.45
0.00%
CIB Bancolombia S.A.
36.33
+1.20%
IBN ICICI Bank Limited
27.21
+0.41%
BCH Banco de Chile
24.54
+0.70%
OZK Bank OZK
48.50
+1.38%
BAP Credicorp Ltd.
164.00
+0.39%
HDB HDFC Bank Limited
56.78
+1.32%
LYG Lloyds Banking Group plc
2.8200
+2.92%
BBDC4.SA Banco Bradesco S.A.
13.43
+0.52%