NYSE - Nasdaq Real Time Price • USD
Integer Holdings Corporation (ITGR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240621C00110000 | 4/24/2024 2:01 PM | 110 | 14.13 | 9.60 | 13.90 | 0.00 | 0.00% | - | 0 | 50.96% |
| ITGR240621C00115000 | 5/17/2024 4:01 PM | 115 | 7.21 | 5.10 | 9.70 | 1.97 | 37.60% | 3 | 4 | 43.92% |
| ITGR240621C00120000 | 5/17/2024 4:01 PM | 120 | 4.01 | 1.50 | 5.90 | 1.61 | 67.08% | 3 | 1 | 37.02% |
| ITGR240621C00125000 | 4/23/2024 7:21 PM | 125 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 50 | 44.40% |
| ITGR240621C00130000 | 5/17/2024 5:43 PM | 130 | 1.05 | 0.00 | 4.80 | 0.95 | 950.00% | 1 | 4 | 56.30% |
| ITGR240621C00140000 | 4/24/2024 7:58 PM | 140 | 2.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 200 | 55.92% |
| ITGR240621C00170000 | 5/16/2024 5:22 PM | 170 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 10 | 45.90% |
| ITGR240621C00175000 | 4/22/2024 6:37 PM | 175 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 99.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240621P00110000 | 4/24/2024 4:50 PM | 110 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 15 | 65.98% |
Related Tickers
LIVN LivaNova PLC
61.96
-1.46%
GKOS Glaukos Corporation
109.79
-0.56%
NVRO Nevro Corp.
11.40
+2.06%
OFIX Orthofix Medical Inc.
15.00
-0.73%
PRCT PROCEPT BioRobotics Corporation
68.10
-0.06%
SGHT Sight Sciences, Inc.
5.34
-8.09%
VREX Varex Imaging Corporation
14.97
-1.77%
IART Integra LifeSciences Holdings Corporation
27.54
+0.18%
STE STERIS plc
232.69
+0.85%
CNMD CONMED Corporation
74.72
-1.03%