Other OTC - Delayed Quote • USD
Item 9 Labs Corp. (INLB)
At close: May 13 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,851 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
May 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 935,695 |
May 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,210 |
May 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,913 |
May 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 |
May 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
May 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,025 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,581 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 797 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,428 |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 74,764,090 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,375,000 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,453,600 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,025 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 52,263,700 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 60,380,100 |
Apr 9, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,217,020 |
Apr 8, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 4,148,533 |
Apr 5, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 4,913,050 |
Apr 4, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,074,229 |
Apr 3, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,750,015 |
Apr 2, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 508,000 |
Apr 1, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,525,099 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 51,932,625 |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 55,164,999 |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 350,000 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 10,044,725 |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 16,791,667 |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,416,363 |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 16,240,000 |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 754,310 |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,084,632 |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,309 |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,394,194 |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,136,541 |
Mar 8, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 38,752,293 |
Mar 7, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 32,029,784 |
Mar 6, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,990,000 |
Mar 5, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 11,453,502 |
Mar 4, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 8,389,200 |
Mar 1, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 28,030,928 |
Feb 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 26,587,996 |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 52,390,763 |
Feb 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 645,200 |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 6,030,698 |
Feb 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 641,521 |
Feb 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 43,055,088 |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 42,110,000 |
Feb 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 102,000 |
Feb 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 20,248,960 |
Feb 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,289,999 |
Feb 14, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 33,490,332 |
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 50,319,100 |
Feb 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 28,075,997 |
Feb 9, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 29,653,773 |
Feb 8, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 28,096,072 |
Feb 7, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 600,195 |
Feb 6, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 697,429 |
Feb 5, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,428,266 |
Feb 2, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 32,663,432 |
Feb 1, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 25,727,295 |
Jan 31, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 41,565,757 |
Jan 30, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 25,203,938 |
Jan 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 296,166 |
Jan 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 24,920,316 |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 16,015,675 |
Jan 24, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 31,360,498 |
Jan 23, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 7,302,464 |
Jan 22, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 9,696,693 |
Jan 19, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 39,552,272 |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 18,346,748 |
Jan 17, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 8,138,800 |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 25,573,669 |
Jan 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 4,347,923 |
Jan 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 9,993,550 |
Jan 10, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 7,853,059 |
Jan 9, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 2,388,418 |
Jan 8, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 4,844,333 |
Jan 5, 2024 | 0.0012 | 0.0015 | 0.0010 | 0.0012 | 0.0012 | 20,593,082 |
Jan 4, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 23,358,835 |
Jan 3, 2024 | 0.0014 | 0.0018 | 0.0011 | 0.0015 | 0.0015 | 27,048,483 |
Jan 2, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 1,174,593 |
Dec 29, 2023 | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | 6,298,554 |
Dec 28, 2023 | 0.0018 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | 5,240,237 |
Dec 27, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 551,048 |
Dec 26, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 6,185,730 |
Dec 22, 2023 | 0.0020 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | 27,567,638 |
Dec 21, 2023 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 0.0020 | 22,403,956 |
Dec 20, 2023 | 0.0024 | 0.0032 | 0.0021 | 0.0026 | 0.0026 | 12,935,507 |
Dec 19, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0021 | 0.0021 | 568,020 |
Dec 18, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 603,391 |
Dec 15, 2023 | 0.0021 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | 1,389,272 |
Dec 14, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 0.0023 | 1,605,300 |
Dec 13, 2023 | 0.0022 | 0.0026 | 0.0019 | 0.0024 | 0.0024 | 6,023,824 |
Dec 12, 2023 | 0.0026 | 0.0029 | 0.0022 | 0.0027 | 0.0027 | 1,474,913 |
Dec 11, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | 1,395,220 |
Dec 8, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 0.0030 | 359,286 |
Dec 7, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 508,200 |
Dec 6, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0026 | 0.0026 | 2,252,716 |
Dec 5, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | 2,675,360 |
Dec 4, 2023 | 0.0023 | 0.0032 | 0.0023 | 0.0029 | 0.0029 | 336,039 |
Dec 1, 2023 | 0.0025 | 0.0033 | 0.0025 | 0.0031 | 0.0031 | 3,261,625 |
Nov 30, 2023 | 0.0027 | 0.0028 | 0.0017 | 0.0024 | 0.0024 | 12,477,825 |
Nov 29, 2023 | 0.0034 | 0.0040 | 0.0020 | 0.0024 | 0.0024 | 21,181,001 |
Nov 28, 2023 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 3,047,118 |
Nov 27, 2023 | 0.0023 | 0.0037 | 0.0023 | 0.0032 | 0.0032 | 4,166,122 |
Nov 24, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 212,796 |
Nov 22, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | 399,735 |
Nov 21, 2023 | 0.0017 | 0.0024 | 0.0013 | 0.0023 | 0.0023 | 5,920,885 |
Nov 20, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 1,384,234 |
Nov 17, 2023 | 0.0020 | 0.0020 | 0.0013 | 0.0019 | 0.0019 | 15,805,378 |
Nov 16, 2023 | 0.0021 | 0.0024 | 0.0011 | 0.0015 | 0.0015 | 5,294,489 |
Nov 15, 2023 | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | 5,002,253 |
Nov 14, 2023 | 0.0029 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | 4,535,132 |
Nov 13, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0030 | 0.0030 | 3,972,729 |
Nov 10, 2023 | 0.0040 | 0.0040 | 0.0028 | 0.0030 | 0.0030 | 3,046,616 |
Nov 9, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 0.0030 | 1,514,500 |
Nov 8, 2023 | 0.0028 | 0.0030 | 0.0021 | 0.0028 | 0.0028 | 10,401,889 |
Nov 7, 2023 | 0.0036 | 0.0046 | 0.0030 | 0.0046 | 0.0046 | 2,817,702 |
Nov 6, 2023 | 0.0041 | 0.0047 | 0.0030 | 0.0036 | 0.0036 | 3,847,905 |
Nov 3, 2023 | 0.0052 | 0.0057 | 0.0047 | 0.0047 | 0.0047 | 229,320 |
Nov 2, 2023 | 0.0036 | 0.0058 | 0.0036 | 0.0058 | 0.0058 | 388,412 |
Nov 1, 2023 | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | 237,503 |
Oct 31, 2023 | 0.0055 | 0.0055 | 0.0040 | 0.0055 | 0.0055 | 3,935,353 |
Oct 30, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 31,600 |
Oct 27, 2023 | 0.0061 | 0.0070 | 0.0061 | 0.0063 | 0.0063 | 90,500 |
Oct 26, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0052 | 0.0052 | 134,595 |
Oct 25, 2023 | 0.0072 | 0.0072 | 0.0040 | 0.0044 | 0.0044 | 3,024,431 |
Oct 24, 2023 | 0.0062 | 0.0086 | 0.0060 | 0.0072 | 0.0072 | 253,388 |
Oct 23, 2023 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 35,430 |
Oct 20, 2023 | 0.0067 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | 40,401 |
Oct 19, 2023 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | 10,500 |
Oct 18, 2023 | 0.0066 | 0.0069 | 0.0060 | 0.0065 | 0.0065 | 1,555,765 |
Oct 17, 2023 | 0.0083 | 0.0085 | 0.0055 | 0.0061 | 0.0061 | 2,801,063 |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0074 | 0.0075 | 0.0075 | 1,158,340 |
Oct 13, 2023 | 0.0108 | 0.0116 | 0.0072 | 0.0075 | 0.0075 | 1,390,563 |
Oct 12, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 0.0101 | 110,000 |
Oct 11, 2023 | 0.0100 | 0.0154 | 0.0100 | 0.0138 | 0.0138 | 330,000 |
Oct 10, 2023 | 0.0132 | 0.0132 | 0.0100 | 0.0125 | 0.0125 | 158,783 |
Oct 9, 2023 | 0.0103 | 0.0132 | 0.0100 | 0.0101 | 0.0101 | 240,244 |
Oct 6, 2023 | 0.0100 | 0.0160 | 0.0100 | 0.0104 | 0.0104 | 373,990 |
Oct 5, 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0119 | 0.0119 | 160,000 |
Oct 4, 2023 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 0.0123 | 165,000 |
Oct 3, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
Oct 2, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 0.0120 | 102,000 |
Sep 29, 2023 | 0.0101 | 0.0159 | 0.0101 | 0.0137 | 0.0137 | 126,400 |
Sep 28, 2023 | 0.0155 | 0.0165 | 0.0100 | 0.0100 | 0.0100 | 347,200 |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0140 | 0.0140 | 0.0140 | 169,544 |
Sep 26, 2023 | 0.0215 | 0.0215 | 0.0170 | 0.0170 | 0.0170 | 153,340 |
Sep 25, 2023 | 0.0170 | 0.0189 | 0.0134 | 0.0170 | 0.0170 | 185,780 |
Sep 22, 2023 | 0.0130 | 0.0220 | 0.0101 | 0.0199 | 0.0199 | 540,620 |
Sep 21, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 334,540 |
Sep 20, 2023 | 0.0120 | 0.0120 | 0.0091 | 0.0100 | 0.0100 | 807,159 |
Sep 19, 2023 | 0.0105 | 0.0130 | 0.0085 | 0.0100 | 0.0100 | 393,470 |
Sep 18, 2023 | 0.0105 | 0.0130 | 0.0105 | 0.0130 | 0.0130 | 61,640 |
Sep 15, 2023 | 0.0123 | 0.0145 | 0.0101 | 0.0130 | 0.0130 | 650,532 |
Sep 14, 2023 | 0.0110 | 0.0130 | 0.0103 | 0.0130 | 0.0130 | 390,726 |
Sep 13, 2023 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 0.0100 | 758,495 |
Sep 12, 2023 | 0.0184 | 0.0229 | 0.0160 | 0.0160 | 0.0160 | 602,688 |
Sep 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 278,655 |
Sep 8, 2023 | 0.0165 | 0.0178 | 0.0140 | 0.0165 | 0.0165 | 310,400 |
Sep 7, 2023 | 0.0210 | 0.0228 | 0.0143 | 0.0143 | 0.0143 | 196,590 |
Sep 6, 2023 | 0.0172 | 0.0177 | 0.0100 | 0.0170 | 0.0170 | 213,600 |
Sep 5, 2023 | 0.0160 | 0.0200 | 0.0134 | 0.0140 | 0.0140 | 176,453 |
Sep 1, 2023 | 0.0127 | 0.0160 | 0.0127 | 0.0160 | 0.0160 | 424,311 |
Aug 31, 2023 | 0.0131 | 0.0140 | 0.0110 | 0.0138 | 0.0138 | 76,116 |
Aug 30, 2023 | 0.0122 | 0.0142 | 0.0110 | 0.0120 | 0.0120 | 115,402 |
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0115 | 0.0150 | 0.0150 | 63,050 |
Aug 28, 2023 | 0.0131 | 0.0150 | 0.0115 | 0.0120 | 0.0120 | 286,179 |
Aug 25, 2023 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 0.0135 | 60,200 |
Aug 24, 2023 | 0.0130 | 0.0148 | 0.0123 | 0.0147 | 0.0147 | 89,716 |
Aug 23, 2023 | 0.0130 | 0.0170 | 0.0130 | 0.0150 | 0.0150 | 50,500 |
Aug 22, 2023 | 0.0156 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 43,310 |
Aug 21, 2023 | 0.0159 | 0.0170 | 0.0107 | 0.0170 | 0.0170 | 261,437 |
Aug 18, 2023 | 0.0120 | 0.0150 | 0.0106 | 0.0150 | 0.0150 | 63,700 |
Aug 17, 2023 | 0.0130 | 0.0150 | 0.0121 | 0.0136 | 0.0136 | 135,400 |
Aug 16, 2023 | 0.0134 | 0.0159 | 0.0130 | 0.0130 | 0.0130 | 289,137 |
Aug 15, 2023 | 0.0158 | 0.0170 | 0.0125 | 0.0170 | 0.0170 | 227,907 |
Aug 14, 2023 | 0.0194 | 0.0194 | 0.0120 | 0.0170 | 0.0170 | 126,490 |
Aug 11, 2023 | 0.0167 | 0.0194 | 0.0139 | 0.0194 | 0.0194 | 55,190 |
Aug 10, 2023 | 0.0190 | 0.0195 | 0.0138 | 0.0195 | 0.0195 | 251,653 |
Aug 9, 2023 | 0.0151 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 225,108 |
Aug 8, 2023 | 0.0122 | 0.0179 | 0.0121 | 0.0151 | 0.0151 | 483,175 |
Aug 7, 2023 | 0.0225 | 0.0243 | 0.0121 | 0.0121 | 0.0121 | 372,940 |
Aug 4, 2023 | 0.0208 | 0.0224 | 0.0200 | 0.0224 | 0.0224 | 101,657 |
Aug 3, 2023 | 0.0199 | 0.0220 | 0.0184 | 0.0220 | 0.0220 | 399,507 |
Aug 2, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0195 | 0.0195 | 185,965 |
Aug 1, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0238 | 0.0238 | 499,287 |
Jul 31, 2023 | 0.0308 | 0.0308 | 0.0240 | 0.0244 | 0.0244 | 509,921 |
Jul 28, 2023 | 0.0350 | 0.0395 | 0.0245 | 0.0284 | 0.0284 | 825,075 |
Jul 27, 2023 | 0.0390 | 0.0390 | 0.0310 | 0.0310 | 0.0310 | 265,378 |
Jul 26, 2023 | 0.0385 | 0.0400 | 0.0333 | 0.0377 | 0.0377 | 242,334 |
Jul 25, 2023 | 0.0351 | 0.0399 | 0.0350 | 0.0385 | 0.0385 | 136,683 |
Jul 24, 2023 | 0.0468 | 0.0468 | 0.0400 | 0.0440 | 0.0440 | 8,544 |
Jul 21, 2023 | 0.0450 | 0.0468 | 0.0400 | 0.0430 | 0.0430 | 123,851 |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 12,060 |
Jul 19, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Jul 18, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Jul 17, 2023 | 0.0500 | 0.0515 | 0.0425 | 0.0425 | 0.0425 | 41,490 |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0480 | 0.0480 | 19,475 |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 0.0500 | 42,550 |
Jul 12, 2023 | 0.0450 | 0.0463 | 0.0425 | 0.0463 | 0.0463 | 20,414 |
Jul 11, 2023 | 0.0490 | 0.0490 | 0.0400 | 0.0430 | 0.0430 | 362,431 |
Jul 10, 2023 | 0.0555 | 0.0675 | 0.0400 | 0.0492 | 0.0492 | 154,832 |
Jul 7, 2023 | 0.0483 | 0.0500 | 0.0447 | 0.0494 | 0.0494 | 263,971 |
Jul 6, 2023 | 0.0500 | 0.0608 | 0.0455 | 0.0608 | 0.0608 | 104,296 |
Jul 5, 2023 | 0.0455 | 0.0595 | 0.0455 | 0.0595 | 0.0595 | 40,375 |
Jul 3, 2023 | 0.0500 | 0.0548 | 0.0455 | 0.0518 | 0.0518 | 34,561 |
Jun 30, 2023 | 0.0688 | 0.0688 | 0.0500 | 0.0535 | 0.0535 | 49,138 |
Jun 29, 2023 | 0.0510 | 0.0651 | 0.0500 | 0.0600 | 0.0600 | 82,670 |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0450 | 0.0650 | 0.0650 | 17,664 |
Jun 27, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 28,070 |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 0.0700 | 15,900 |
Jun 23, 2023 | 0.0800 | 0.0800 | 0.0640 | 0.0711 | 0.0711 | 3,200 |
Jun 22, 2023 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | - |
Jun 21, 2023 | 0.0610 | 0.0800 | 0.0521 | 0.0661 | 0.0661 | 16,461 |
Jun 20, 2023 | 0.0560 | 0.0800 | 0.0560 | 0.0661 | 0.0661 | 6,498 |
Jun 16, 2023 | 0.0680 | 0.0883 | 0.0600 | 0.0880 | 0.0880 | 17,915 |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0601 | 0.0601 | 0.0601 | 12,158 |
Jun 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,550 |
Jun 13, 2023 | 0.0855 | 0.0950 | 0.0855 | 0.0950 | 0.0950 | 1,045 |
Jun 12, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 201 |
Jun 9, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
Jun 8, 2023 | 0.0862 | 0.0915 | 0.0775 | 0.0775 | 0.0775 | 1,286 |
Jun 7, 2023 | 0.0950 | 0.0950 | 0.0801 | 0.0862 | 0.0862 | 10,927 |
Jun 6, 2023 | 0.0950 | 0.0950 | 0.0889 | 0.0889 | 0.0889 | 13,151 |
Jun 5, 2023 | 0.0970 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 42,880 |
Jun 2, 2023 | 0.0838 | 0.1000 | 0.0500 | 0.0750 | 0.0750 | 38,682 |
Jun 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 31, 2023 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 0.0700 | 55,993 |
May 30, 2023 | 0.0510 | 0.1000 | 0.0510 | 0.1000 | 0.1000 | 328,157 |
May 26, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 25, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 90,639 |
May 24, 2023 | 0.0470 | 0.0500 | 0.0400 | 0.0410 | 0.0410 | 78,829 |
May 23, 2023 | 0.0499 | 0.0499 | 0.0400 | 0.0400 | 0.0400 | 67,280 |
May 22, 2023 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 0.0400 | 2,750 |
May 19, 2023 | 0.0396 | 0.0470 | 0.0365 | 0.0417 | 0.0417 | 10,645 |
May 18, 2023 | 0.0400 | 0.0400 | 0.0365 | 0.0382 | 0.0382 | 81,954 |
May 17, 2023 | 0.0499 | 0.0499 | 0.0432 | 0.0435 | 0.0435 | 11,478 |
May 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 15, 2023 | 0.0500 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 17,500 |
Related Tickers
LTTSF Lotus Ventures Inc.
0.0051
0.00%
OWPC One World Products, Inc.
0.0586
-0.61%
DVLP Golden Developing Solutions, Inc.
0.0001
0.00%
MCUJF Medicure Inc.
0.7900
0.00%
OASMY Vivesto AB
0.0499
0.00%
HKMPY Hikma Pharmaceuticals PLC
50.08
0.00%
KALY Kali, Inc.
0.0000
0.00%
CANB Can B Corp.
0.0258
-9.47%
GBHPF Global Hemp Group Inc.
0.0600
0.00%
NWPN The Now Corporation
0.0001
0.00%