Other OTC - Delayed Quote USD

Item 9 Labs Corp. (INLB)

0.0001 0.0000 (0.00%)
At close: May 13 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,851
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200
May 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 935,695
May 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 166,210
May 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 21,913
May 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,300
May 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,000,000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,000,025
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 12,581
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 797
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,200
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 30,000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 97,428
Apr 17, 2024 0.0002 0.0003 0.0001 0.0001 0.0001 74,764,090
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 5,375,000
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 3,453,600
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 20,025
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 52,263,700
Apr 10, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 60,380,100
Apr 9, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,217,020
Apr 8, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 4,148,533
Apr 5, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 4,913,050
Apr 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 10,074,229
Apr 3, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 10,750,015
Apr 2, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 508,000
Apr 1, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 3,525,099
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 51,932,625
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 55,164,999
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 350,000
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 22, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 10,044,725
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 16,791,667
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,416,363
Mar 19, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 16,240,000
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 80,000
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 754,310
Mar 14, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 1,084,632
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 7,309
Mar 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 2,394,194
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 3,136,541
Mar 8, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 38,752,293
Mar 7, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 32,029,784
Mar 6, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 1,990,000
Mar 5, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 11,453,502
Mar 4, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 8,389,200
Mar 1, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 28,030,928
Feb 29, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 26,587,996
Feb 28, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 52,390,763
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 645,200
Feb 26, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 6,030,698
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 641,521
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 43,055,088
Feb 21, 2024 0.0005 0.0005 0.0003 0.0003 0.0003 42,110,000
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 102,000
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 20,248,960
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 10,289,999
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 0.0003 33,490,332
Feb 13, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 50,319,100
Feb 12, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 28,075,997
Feb 9, 2024 0.0005 0.0007 0.0005 0.0006 0.0006 29,653,773
Feb 8, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 28,096,072
Feb 7, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 600,195
Feb 6, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 697,429
Feb 5, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 1,428,266
Feb 2, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 32,663,432
Feb 1, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 25,727,295
Jan 31, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 41,565,757
Jan 30, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 25,203,938
Jan 29, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 296,166
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 24,920,316
Jan 25, 2024 0.0008 0.0008 0.0005 0.0006 0.0006 16,015,675
Jan 24, 2024 0.0007 0.0009 0.0006 0.0008 0.0008 31,360,498
Jan 23, 2024 0.0006 0.0007 0.0005 0.0007 0.0007 7,302,464
Jan 22, 2024 0.0005 0.0007 0.0005 0.0005 0.0005 9,696,693
Jan 19, 2024 0.0006 0.0007 0.0004 0.0007 0.0007 39,552,272
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 18,346,748
Jan 17, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 8,138,800
Jan 16, 2024 0.0009 0.0009 0.0006 0.0007 0.0007 25,573,669
Jan 12, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 4,347,923
Jan 11, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 9,993,550
Jan 10, 2024 0.0013 0.0013 0.0010 0.0010 0.0010 7,853,059
Jan 9, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 2,388,418
Jan 8, 2024 0.0014 0.0015 0.0011 0.0011 0.0011 4,844,333
Jan 5, 2024 0.0012 0.0015 0.0010 0.0012 0.0012 20,593,082
Jan 4, 2024 0.0015 0.0015 0.0011 0.0012 0.0012 23,358,835
Jan 3, 2024 0.0014 0.0018 0.0011 0.0015 0.0015 27,048,483
Jan 2, 2024 0.0016 0.0016 0.0015 0.0016 0.0016 1,174,593
Dec 29, 2023 0.0015 0.0019 0.0013 0.0019 0.0019 6,298,554
Dec 28, 2023 0.0018 0.0021 0.0014 0.0014 0.0014 5,240,237
Dec 27, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 551,048
Dec 26, 2023 0.0017 0.0019 0.0015 0.0018 0.0018 6,185,730
Dec 22, 2023 0.0020 0.0023 0.0017 0.0019 0.0019 27,567,638
Dec 21, 2023 0.0028 0.0028 0.0020 0.0020 0.0020 22,403,956
Dec 20, 2023 0.0024 0.0032 0.0021 0.0026 0.0026 12,935,507
Dec 19, 2023 0.0020 0.0024 0.0020 0.0021 0.0021 568,020
Dec 18, 2023 0.0023 0.0023 0.0019 0.0023 0.0023 603,391
Dec 15, 2023 0.0021 0.0026 0.0019 0.0019 0.0019 1,389,272
Dec 14, 2023 0.0024 0.0024 0.0020 0.0023 0.0023 1,605,300
Dec 13, 2023 0.0022 0.0026 0.0019 0.0024 0.0024 6,023,824
Dec 12, 2023 0.0026 0.0029 0.0022 0.0027 0.0027 1,474,913
Dec 11, 2023 0.0029 0.0029 0.0022 0.0026 0.0026 1,395,220
Dec 8, 2023 0.0022 0.0030 0.0022 0.0030 0.0030 359,286
Dec 7, 2023 0.0025 0.0026 0.0023 0.0023 0.0023 508,200
Dec 6, 2023 0.0028 0.0030 0.0024 0.0026 0.0026 2,252,716
Dec 5, 2023 0.0032 0.0033 0.0026 0.0026 0.0026 2,675,360
Dec 4, 2023 0.0023 0.0032 0.0023 0.0029 0.0029 336,039
Dec 1, 2023 0.0025 0.0033 0.0025 0.0031 0.0031 3,261,625
Nov 30, 2023 0.0027 0.0028 0.0017 0.0024 0.0024 12,477,825
Nov 29, 2023 0.0034 0.0040 0.0020 0.0024 0.0024 21,181,001
Nov 28, 2023 0.0032 0.0035 0.0028 0.0035 0.0035 3,047,118
Nov 27, 2023 0.0023 0.0037 0.0023 0.0032 0.0032 4,166,122
Nov 24, 2023 0.0021 0.0023 0.0021 0.0023 0.0023 212,796
Nov 22, 2023 0.0019 0.0023 0.0018 0.0022 0.0022 399,735
Nov 21, 2023 0.0017 0.0024 0.0013 0.0023 0.0023 5,920,885
Nov 20, 2023 0.0019 0.0019 0.0016 0.0016 0.0016 1,384,234
Nov 17, 2023 0.0020 0.0020 0.0013 0.0019 0.0019 15,805,378
Nov 16, 2023 0.0021 0.0024 0.0011 0.0015 0.0015 5,294,489
Nov 15, 2023 0.0031 0.0031 0.0021 0.0021 0.0021 5,002,253
Nov 14, 2023 0.0029 0.0033 0.0026 0.0026 0.0026 4,535,132
Nov 13, 2023 0.0028 0.0035 0.0027 0.0030 0.0030 3,972,729
Nov 10, 2023 0.0040 0.0040 0.0028 0.0030 0.0030 3,046,616
Nov 9, 2023 0.0029 0.0030 0.0029 0.0030 0.0030 1,514,500
Nov 8, 2023 0.0028 0.0030 0.0021 0.0028 0.0028 10,401,889
Nov 7, 2023 0.0036 0.0046 0.0030 0.0046 0.0046 2,817,702
Nov 6, 2023 0.0041 0.0047 0.0030 0.0036 0.0036 3,847,905
Nov 3, 2023 0.0052 0.0057 0.0047 0.0047 0.0047 229,320
Nov 2, 2023 0.0036 0.0058 0.0036 0.0058 0.0058 388,412
Nov 1, 2023 0.0055 0.0055 0.0045 0.0055 0.0055 237,503
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 0.0055 3,935,353
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 0.0065 31,600
Oct 27, 2023 0.0061 0.0070 0.0061 0.0063 0.0063 90,500
Oct 26, 2023 0.0050 0.0060 0.0050 0.0052 0.0052 134,595
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 0.0044 3,024,431
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 0.0072 253,388
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 0.0064 35,430
Oct 20, 2023 0.0067 0.0067 0.0063 0.0065 0.0065 40,401
Oct 19, 2023 0.0069 0.0069 0.0067 0.0067 0.0067 10,500
Oct 18, 2023 0.0066 0.0069 0.0060 0.0065 0.0065 1,555,765
Oct 17, 2023 0.0083 0.0085 0.0055 0.0061 0.0061 2,801,063
Oct 16, 2023 0.0150 0.0150 0.0074 0.0075 0.0075 1,158,340
Oct 13, 2023 0.0108 0.0116 0.0072 0.0075 0.0075 1,390,563
Oct 12, 2023 0.0110 0.0110 0.0101 0.0101 0.0101 110,000
Oct 11, 2023 0.0100 0.0154 0.0100 0.0138 0.0138 330,000
Oct 10, 2023 0.0132 0.0132 0.0100 0.0125 0.0125 158,783
Oct 9, 2023 0.0103 0.0132 0.0100 0.0101 0.0101 240,244
Oct 6, 2023 0.0100 0.0160 0.0100 0.0104 0.0104 373,990
Oct 5, 2023 0.0100 0.0130 0.0100 0.0119 0.0119 160,000
Oct 4, 2023 0.0100 0.0123 0.0100 0.0123 0.0123 165,000
Oct 3, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 10,000
Oct 2, 2023 0.0101 0.0120 0.0101 0.0120 0.0120 102,000
Sep 29, 2023 0.0101 0.0159 0.0101 0.0137 0.0137 126,400
Sep 28, 2023 0.0155 0.0165 0.0100 0.0100 0.0100 347,200
Sep 27, 2023 0.0220 0.0220 0.0140 0.0140 0.0140 169,544
Sep 26, 2023 0.0215 0.0215 0.0170 0.0170 0.0170 153,340
Sep 25, 2023 0.0170 0.0189 0.0134 0.0170 0.0170 185,780
Sep 22, 2023 0.0130 0.0220 0.0101 0.0199 0.0199 540,620
Sep 21, 2023 0.0120 0.0140 0.0100 0.0100 0.0100 334,540
Sep 20, 2023 0.0120 0.0120 0.0091 0.0100 0.0100 807,159
Sep 19, 2023 0.0105 0.0130 0.0085 0.0100 0.0100 393,470
Sep 18, 2023 0.0105 0.0130 0.0105 0.0130 0.0130 61,640
Sep 15, 2023 0.0123 0.0145 0.0101 0.0130 0.0130 650,532
Sep 14, 2023 0.0110 0.0130 0.0103 0.0130 0.0130 390,726
Sep 13, 2023 0.0160 0.0160 0.0100 0.0100 0.0100 758,495
Sep 12, 2023 0.0184 0.0229 0.0160 0.0160 0.0160 602,688
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 278,655
Sep 8, 2023 0.0165 0.0178 0.0140 0.0165 0.0165 310,400
Sep 7, 2023 0.0210 0.0228 0.0143 0.0143 0.0143 196,590
Sep 6, 2023 0.0172 0.0177 0.0100 0.0170 0.0170 213,600
Sep 5, 2023 0.0160 0.0200 0.0134 0.0140 0.0140 176,453
Sep 1, 2023 0.0127 0.0160 0.0127 0.0160 0.0160 424,311
Aug 31, 2023 0.0131 0.0140 0.0110 0.0138 0.0138 76,116
Aug 30, 2023 0.0122 0.0142 0.0110 0.0120 0.0120 115,402
Aug 29, 2023 0.0150 0.0150 0.0115 0.0150 0.0150 63,050
Aug 28, 2023 0.0131 0.0150 0.0115 0.0120 0.0120 286,179
Aug 25, 2023 0.0125 0.0135 0.0125 0.0135 0.0135 60,200
Aug 24, 2023 0.0130 0.0148 0.0123 0.0147 0.0147 89,716
Aug 23, 2023 0.0130 0.0170 0.0130 0.0150 0.0150 50,500
Aug 22, 2023 0.0156 0.0170 0.0130 0.0170 0.0170 43,310
Aug 21, 2023 0.0159 0.0170 0.0107 0.0170 0.0170 261,437
Aug 18, 2023 0.0120 0.0150 0.0106 0.0150 0.0150 63,700
Aug 17, 2023 0.0130 0.0150 0.0121 0.0136 0.0136 135,400
Aug 16, 2023 0.0134 0.0159 0.0130 0.0130 0.0130 289,137
Aug 15, 2023 0.0158 0.0170 0.0125 0.0170 0.0170 227,907
Aug 14, 2023 0.0194 0.0194 0.0120 0.0170 0.0170 126,490
Aug 11, 2023 0.0167 0.0194 0.0139 0.0194 0.0194 55,190
Aug 10, 2023 0.0190 0.0195 0.0138 0.0195 0.0195 251,653
Aug 9, 2023 0.0151 0.0190 0.0150 0.0150 0.0150 225,108
Aug 8, 2023 0.0122 0.0179 0.0121 0.0151 0.0151 483,175
Aug 7, 2023 0.0225 0.0243 0.0121 0.0121 0.0121 372,940
Aug 4, 2023 0.0208 0.0224 0.0200 0.0224 0.0224 101,657
Aug 3, 2023 0.0199 0.0220 0.0184 0.0220 0.0220 399,507
Aug 2, 2023 0.0240 0.0240 0.0186 0.0195 0.0195 185,965
Aug 1, 2023 0.0250 0.0250 0.0200 0.0238 0.0238 499,287
Jul 31, 2023 0.0308 0.0308 0.0240 0.0244 0.0244 509,921
Jul 28, 2023 0.0350 0.0395 0.0245 0.0284 0.0284 825,075
Jul 27, 2023 0.0390 0.0390 0.0310 0.0310 0.0310 265,378
Jul 26, 2023 0.0385 0.0400 0.0333 0.0377 0.0377 242,334
Jul 25, 2023 0.0351 0.0399 0.0350 0.0385 0.0385 136,683
Jul 24, 2023 0.0468 0.0468 0.0400 0.0440 0.0440 8,544
Jul 21, 2023 0.0450 0.0468 0.0400 0.0430 0.0430 123,851
Jul 20, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 12,060
Jul 19, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 -
Jul 18, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 -
Jul 17, 2023 0.0500 0.0515 0.0425 0.0425 0.0425 41,490
Jul 14, 2023 0.0500 0.0500 0.0430 0.0480 0.0480 19,475
Jul 13, 2023 0.0500 0.0500 0.0425 0.0500 0.0500 42,550
Jul 12, 2023 0.0450 0.0463 0.0425 0.0463 0.0463 20,414
Jul 11, 2023 0.0490 0.0490 0.0400 0.0430 0.0430 362,431
Jul 10, 2023 0.0555 0.0675 0.0400 0.0492 0.0492 154,832
Jul 7, 2023 0.0483 0.0500 0.0447 0.0494 0.0494 263,971
Jul 6, 2023 0.0500 0.0608 0.0455 0.0608 0.0608 104,296
Jul 5, 2023 0.0455 0.0595 0.0455 0.0595 0.0595 40,375
Jul 3, 2023 0.0500 0.0548 0.0455 0.0518 0.0518 34,561
Jun 30, 2023 0.0688 0.0688 0.0500 0.0535 0.0535 49,138
Jun 29, 2023 0.0510 0.0651 0.0500 0.0600 0.0600 82,670
Jun 28, 2023 0.0700 0.0700 0.0450 0.0650 0.0650 17,664
Jun 27, 2023 0.0800 0.0900 0.0800 0.0800 0.0800 28,070
Jun 26, 2023 0.0800 0.0800 0.0400 0.0700 0.0700 15,900
Jun 23, 2023 0.0800 0.0800 0.0640 0.0711 0.0711 3,200
Jun 22, 2023 0.0661 0.0661 0.0661 0.0661 0.0661 -
Jun 21, 2023 0.0610 0.0800 0.0521 0.0661 0.0661 16,461
Jun 20, 2023 0.0560 0.0800 0.0560 0.0661 0.0661 6,498
Jun 16, 2023 0.0680 0.0883 0.0600 0.0880 0.0880 17,915
Jun 15, 2023 0.0900 0.0900 0.0601 0.0601 0.0601 12,158
Jun 14, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 3,550
Jun 13, 2023 0.0855 0.0950 0.0855 0.0950 0.0950 1,045
Jun 12, 2023 0.0855 0.0855 0.0855 0.0855 0.0855 201
Jun 9, 2023 0.0775 0.0775 0.0775 0.0775 0.0775 -
Jun 8, 2023 0.0862 0.0915 0.0775 0.0775 0.0775 1,286
Jun 7, 2023 0.0950 0.0950 0.0801 0.0862 0.0862 10,927
Jun 6, 2023 0.0950 0.0950 0.0889 0.0889 0.0889 13,151
Jun 5, 2023 0.0970 0.1000 0.0800 0.0800 0.0800 42,880
Jun 2, 2023 0.0838 0.1000 0.0500 0.0750 0.0750 38,682
Jun 1, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
May 31, 2023 0.1000 0.1000 0.0600 0.0700 0.0700 55,993
May 30, 2023 0.0510 0.1000 0.0510 0.1000 0.1000 328,157
May 26, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
May 25, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 90,639
May 24, 2023 0.0470 0.0500 0.0400 0.0410 0.0410 78,829
May 23, 2023 0.0499 0.0499 0.0400 0.0400 0.0400 67,280
May 22, 2023 0.0355 0.0400 0.0355 0.0400 0.0400 2,750
May 19, 2023 0.0396 0.0470 0.0365 0.0417 0.0417 10,645
May 18, 2023 0.0400 0.0400 0.0365 0.0382 0.0382 81,954
May 17, 2023 0.0499 0.0499 0.0432 0.0435 0.0435 11,478
May 16, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 15, 2023 0.0500 0.0500 0.0380 0.0500 0.0500 17,500

Related Tickers