NasdaqGS - Nasdaq Real Time Price • USD
Indivior PLC (INDV)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621C00017500 | 5/8/2024 1:30 PM | 17.5 | 2.15 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 132.23% |
| INDV240621C00022500 | 5/9/2024 1:30 PM | 22.5 | 0.80 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 129.98% |
| INDV240621C00025000 | 4/24/2024 1:30 PM | 25 | 0.90 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 227.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240621P00015000 | 5/16/2024 6:33 PM | 15 | 0.70 | 0.00 | 5.00 | 0.00 | 0.00% | 30 | 34 | 176.76% |
| INDV240621P00017500 | 5/9/2024 1:30 PM | 17.5 | 1.85 | 0.55 | 4.30 | 0.00 | 0.00% | 1 | 2 | 102.83% |
| INDV240621P00020000 | 5/9/2024 1:30 PM | 20 | 3.30 | 2.80 | 5.00 | 0.00 | 0.00% | 1 | 1 | 91.02% |
| INDV240621P00022500 | 5/9/2024 1:30 PM | 22.5 | 5.20 | 5.00 | 8.00 | 0.00 | 0.00% | 1 | 1 | 124.12% |
Related Tickers
HCM HUTCHMED (China) Limited
20.17
-3.77%
LFCR Lifecore Biomedical, Inc.
5.87
+1.73%
CLVRW Clever Leaves Holdings Inc.
0.0205
+24.99%
RDY Dr. Reddy's Laboratories Limited
68.26
-1.50%
PCRX Pacira BioSciences, Inc.
30.82
-2.19%
DCPH Deciphera Pharmaceuticals, Inc.
25.46
+0.04%
ALKS Alkermes plc
24.15
-1.27%
TARO Taro Pharmaceutical Industries Ltd.
42.30
+0.24%
ALVO Alvotech
13.50
0.00%
EVO Evotec SE
5.25
-4.37%