NasdaqGM - Delayed Quote • USD
Ishares Ibonds Dec 2033 Term Treasury ETF (IBTO)
At close: 3:42 PM EDT
Loading Chart for IBTO
DELL
- Previous Close
23.67 - Open
23.74 - Bid 23.78 x 100
- Ask 23.80 x 12100
- Day's Range
23.74 - 23.78 - 52 Week Range
22.81 - 25.11 - Volume
20,084 - Avg. Volume
32,066 - Net Assets 167.5M
- NAV 23.66
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return -3.42%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.07%
The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index, in each case except during the last months of the fund's operations.
iShares
Fund Family
Target Maturity
Fund Category
167.5M
Net Assets
2023-06-27
Inception Date
Performance Overview: IBTO
Trailing returns as of 5/30/2024. Category is Target Maturity.
People Also Watch
IBTM iShares iBonds Dec 2032 Term Treasury ETF
22.23
+0.45%
IBTL iShares iBonds Dec 2031 Term Treasury ETF
19.79
+0.43%
IBTJ iShares iBonds Dec 2029 Term Treasury ETF
21.23
+0.40%
IBTK iShares iBonds Dec 2030 Term Treasury ETF
19.12
+0.44%
IBTH iShares iBonds Dec 2027 Term Treasury ETF
22.00
+0.25%
IBTI iShares iBonds Dec 2028 Term Treasury ETF
21.72
+0.34%
IBTG iShares iBonds Dec 2026 Term Treasury ETF
22.60
+0.13%
IBTF iShares iBonds Dec 2025 Term Treasury ETF
23.20
+0.04%
IBTE iShares iBonds Dec 2024 Term Treasury ETF
23.97
+0.04%
BSCV Invesco BulletShares 2031 Corporate Bond ETF
15.88
+0.44%
UTEN US Treasury 10 Year Note ETF
42.99
+0.35%
BSCW Invesco Bulletshares 2032 Corporate Bond ETF
19.97
+0.48%
BSCU Invesco BulletShares 2030 Corporate Bond ETF
16.18
+0.43%
BSCT Invesco BulletShares 2029 Corporate Bond ETF
18.11
+0.33%
BSCX Invesco Bulletshares 2033 Corporate Bond ETF
20.55
+0.56%
BSMO Invesco BulletShares (R) 2024 Municipal Bond ETF
24.76
+0.10%
Recent News: IBTO
Research Reports: IBTO
Related Tickers
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.15
+3.11%
IHF iShares U.S. Healthcare Providers ETF
52.67
+2.51%
XLE Energy Select Sector SPDR Fund
93.22
+2.50%
FTXN First Trust Nasdaq Oil & Gas ETF
31.37
+2.29%
FENY Fidelity MSCI Energy Index ETF
25.68
+2.41%
VDE Vanguard Energy Index Fund ETF Shares
130.64
+2.41%
IYE iShares U.S. Energy ETF
49.10
+2.38%
PXE Invesco Energy Exploration & Production ETF
34.47
+2.32%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
102.59
+2.26%
FXG First Trust Consumer Staples AlphaDEX Fund
66.69
+2.21%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.21
+2.07%
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.96%
ICF iShares Cohen & Steers REIT ETF
56.14
+1.98%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.68
+2.14%
XLRE The Real Estate Select Sector SPDR Fund
38.04
+1.96%
RPV Invesco S&P 500 Pure Value ETF
85.57
+1.94%
DVY iShares Select Dividend ETF
124.47
+1.95%
IYK iShares US Consumer Staples ETF
66.89
+1.89%
SYLD Cambria Shareholder Yield ETF
71.14
+1.93%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.07
+1.90%
SDY SPDR S&P Dividend ETF
130.28
+1.96%
TPYP Tortoise North American Pipeline Fund
28.48
+1.85%
EPU iShares MSCI Peru ETF
43.74
+1.84%
REZ iShares Residential and Multisector Real Estate ETF
74.15
+1.81%
VPU Vanguard Utilities Index Fund ETF Shares
157.46
+1.87%
SCHD Schwab U.S. Dividend Equity ETF
78.56
+1.83%
MLPX Global X MLP & Energy Infrastructure ETF
49.78
+1.80%
FUTY Fidelity MSCI Utilities Index ETF
46.89
+1.88%
XLU Utilities Select Sector SPDR Fund
72.73
+1.78%
COWZ Pacer US Cash Cows 100 ETF
56.15
+1.79%
EMLP First Trust North American Energy Infrastructure Fund
30.76
+1.79%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.00
+1.67%
IJJ iShares S&P Mid-Cap 400 Value ETF
116.40
+1.72%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.74
+1.62%
RWL Invesco S&P 500 Revenue ETF
92.43
+1.76%
SDOG ALPS Sector Dividend Dogs ETF
54.16
+1.88%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
153.81
+1.66%
IUSV iShares Core S&P U.S. Value ETF
89.21
+1.72%
NURE Nuveen Short-Term REIT ETF
29.97
+1.61%
SPYV SPDR Portfolio S&P 500 Value ETF
49.42
+1.69%
IVE iShares S&P 500 Value ETF
184.14
+1.68%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
178.12
+1.71%
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.99
+1.64%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.38
+1.63%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.03
+1.55%
EWJV iShares MSCI Japan Value ETF
32.80
+1.55%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.74
+2.00%
ENFR Alerian Energy Infrastructure ETF
25.83
+1.65%
MGV Vanguard Mega Cap Value Index Fund
118.47
+1.62%
DIA SPDR Dow Jones Industrial Average ETF Trust
387.33
+1.53%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
89.20
+1.51%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.49
+1.51%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.95
+1.50%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.86
+1.50%
EWD iShares MSCI Sweden ETF
41.92
+1.50%
MDYV SPDR S&P 400 Mid Cap Value ETF
74.79
+1.51%
ITB iShares U.S. Home Construction ETF
106.18
+1.47%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.26
+1.45%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.92
+1.44%
PRF Invesco FTSE RAFI US 1000 ETF
38.13
+1.57%
IAK iShares U.S. Insurance ETF
116.85
+1.47%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.64
+1.51%
VTV Vanguard Value Index Fund ETF Shares
161.24
+1.59%
DXJ WisdomTree Japan Hedged Equity Fund
111.02
+1.46%
EQWL Invesco S&P 100 Equal Weight ETF
93.80
+1.47%
ATMP Barclays ETN+ Select MLP ETN
24.32
+1.40%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.93
+1.39%
DGRO iShares Core Dividend Growth ETF
57.64
+1.46%
IJS iShares S&P Small-Cap 600 Value ETF
100.45
+1.40%
XLF Financial Select Sector SPDR Fund
41.67
+1.52%
FNDX Schwab Fundamental U.S. Large Company Index ETF
66.83
+1.49%
EWC iShares MSCI Canada ETF
38.27
+1.50%
ONEY SPDR Russell 1000 Yield Focus ETF
106.45
+1.37%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
65.53
+1.36%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.90
+1.35%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.62
+1.44%
WTV WisdomTree U.S. Value Fund
74.29
+1.34%
VSDA VictoryShares Dividend Accelerator ETF
48.82
+1.34%
SLYV SPDR S&P 600 Small Cap Value ETF
81.10
+1.37%
XLV Health Care Select Sector SPDR Fund
143.70
+1.46%
FYT First Trust Small Cap Value AlphaDEX Fund
53.10
+1.33%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
187.98
+1.39%
PSR Invesco Active U.S. Real Estate Fund
84.57
+1.32%
FTCS First Trust Capital Strength ETF
83.58
+1.41%
RDVY First Trust Rising Dividend Achievers ETF
55.25
+1.41%
USAI Pacer American Energy Independence ETF
32.07
+1.67%
DTD WisdomTree U.S. Total Dividend Fund
70.06
+1.31%
PID Invesco International Dividend Achievers ETF
18.51
+1.31%
EQAL Invesco Russell 1000 Equal Weight ETF
45.52
+1.38%
JPUS JPMorgan Diversified Return U.S. Equity ETF
110.19
+1.31%
DIVB iShares Core Dividend ETF
44.09
+1.29%
IJH iShares Core S&P Mid-Cap ETF
59.68
+1.31%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.23
+1.47%
IYF iShares U.S. Financials ETF
95.27
+1.32%
FYLD Cambria Foreign Shareholder Yield ETF
28.17
+1.33%
DLN WisdomTree U.S. LargeCap Dividend Fund
71.63
+1.37%
FLJH Franklin FTSE Japan Hedged ETF
31.87
+1.25%
RZV Invesco S&P SmallCap 600 Pure Value ETF
104.93
+1.24%
VFH Vanguard Financials Index Fund ETF Shares
101.03
+1.30%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
51.96
+1.23%